Home Federal Bancorp Inc (NQ: HFBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				18.67	44	-0.37(-1.96%)
Jan 25, 2022				19.05	249	+0.32(+1.71%)
Jan 24, 2022	19.09	19.09	18.73	18.73	567	-0.32(-1.68%)
Jan 21, 2022	19.06	19.06	19.05	19.05	21,898	+0.00(+0.00%)
Jan 20, 2022	19.05	19.05	19.05	19.05	21,530	+0.09(+0.49%)
Jan 19, 2022	18.92	18.95	18.63	18.95	2,269	+0.00(+0.00%)
Jan 13, 2022				18.95	34	+0.60(+3.29%)
Jan 10, 2022				18.35	48	-0.54(-2.86%)
Jan 06, 2022		18.89	18.89	18.89	7	+0.53(+2.89%)
Jan 03, 2022		18.36	18.36	18.36	13	-0.58(-3.05%)
Dec 15, 2021		18.94	18.94	18.94	182	+0.77(+4.26%)
Dec 13, 2021		18.16	18.16	18.16	238	-0.18(-0.96%)
Dec 10, 2021	18.95	18.95	18.34	18.34	5,454	-0.06(-0.30%)
Dec 09, 2021	18.40	18.40	18.40	18.40	270	+0.14(+0.76%)
Dec 07, 2021		18.26	18.26	18.26	6	-0.09(-0.51%)
Dec 06, 2021	18.76	18.76	18.35	18.35	1,245	-0.16(-0.87%)
Dec 03, 2021	18.95	18.95	18.51	18.51	12,334	+0.16(+0.87%)
Dec 01, 2021		18.35	18.35	18.35	2	-0.31(-1.64%)
Nov 30, 2021	18.35	18.66	18.35	18.66	886	+0.31(+1.67%)
Nov 26, 2021		18.35	18.35	18.35	61	-0.01(-0.05%)
Nov 23, 2021		18.36	18.36	18.36	66	+0.01(+0.05%)
Nov 22, 2021	18.53	18.53	18.35	18.35	394	-0.13(-0.70%)
Nov 19, 2021	18.58	18.58	18.48	18.48	4,376	-0.10(-0.55%)
Nov 17, 2021		18.58	18.58	18.58	45	+0.23(+1.27%)
Nov 15, 2021		18.35	18.35	18.35	45	+0.07(+0.38%)
Nov 12, 2021	18.35	18.35	18.28	18.28	9,487	+0.39(+2.21%)
Nov 08, 2021		17.89	17.89	17.89	44	-0.23(-1.28%)
Nov 05, 2021	18.35	18.35	18.12	18.12	4,328	-0.06(-0.34%)
Nov 03, 2021		18.18	18.18	18.18	23	+0.28(+1.54%)