CBOE Global Markets Inc (NQ: CBOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.61	25.77	25.52	25.59	283,168	+0.07(+0.27%)
Jan 30, 2012	25.37	25.65	25.37	25.52	221,576	-0.06(-0.23%)
Jan 27, 2012	25.50	25.80	25.50	25.58	179,992	-0.04(-0.16%)
Jan 26, 2012	25.61	25.89	25.51	25.62	317,464	+0.09(+0.35%)
Jan 25, 2012	25.51	25.75	25.27	25.53	412,577	-0.11(-0.43%)
Jan 24, 2012	25.69	25.93	25.43	25.64	397,144	-0.13(-0.50%)
Jan 23, 2012	25.66	25.88	25.42	25.77	254,390	+0.14(+0.55%)
Jan 20, 2012	25.72	25.89	25.47	25.63	262,572	-0.04(-0.16%)
Jan 19, 2012	25.43	26.00	25.37	25.67	285,824	+0.24(+0.94%)
Jan 18, 2012	25.38	25.59	25.16	25.43	254,878	+0.04(+0.16%)
Jan 17, 2012	25.84	25.87	25.37	25.39	368,553	-0.31(-1.21%)
Jan 13, 2012	25.15	25.71	24.91	25.70	418,087	+0.40(+1.58%)
Jan 12, 2012	25.29	25.48	25.17	25.30	392,470	-0.02(-0.08%)
Jan 11, 2012	25.10	25.36	24.87	25.32	464,006	+0.22(+0.88%)
Jan 10, 2012	25.23	25.27	24.44	25.10	1,193,976	+0.08(+0.32%)
Jan 09, 2012	25.19	25.24	24.69	25.02	435,434	-0.05(-0.20%)
Jan 06, 2012	25.34	25.62	25.04	25.07	531,199	-0.28(-1.10%)
Jan 05, 2012	25.46	25.46	25.15	25.35	321,460	-0.23(-0.90%)
Jan 04, 2012	25.80	25.92	25.38	25.58	392,225	-0.28(-1.08%)
Dec 30, 2011	25.39	26.00	25.11	25.86	527,803	+0.04(+0.15%)
Dec 29, 2011	25.92	26.25	25.75	25.82	427,425	-0.17(-0.65%)
Dec 28, 2011	26.21	26.31	25.74	25.99	272,598	-0.18(-0.69%)
Dec 27, 2011	26.20	26.41	25.78	26.17	349,589	-0.06(-0.23%)
Dec 23, 2011	25.61	26.34	25.50	26.23	528,589	-0.02(-0.08%)
Dec 21, 2011	26.42	26.46	25.98	26.25	353,469	+0.00(+0.00%)
Dec 20, 2011	26.10	26.40	25.99	26.25	455,579	+0.48(+1.86%)
Dec 19, 2011	26.00	26.16	25.66	25.77	564,361	-0.20(-0.77%)
Dec 16, 2011	25.67	26.02	25.60	25.97	684,038	+0.34(+1.33%)
Dec 15, 2011	25.59	26.00	25.33	25.63	690,084	+0.33(+1.30%)
Dec 14, 2011	25.12	25.54	25.12	25.30	628,372	-0.33(-1.29%)
Dec 13, 2011	26.06	26.30	25.48	25.63	599,825	-0.49(-1.88%)
Dec 12, 2011	26.24	26.36	25.89	26.12	696,700	-0.48(-1.80%)
Dec 09, 2011	26.21	26.66	26.12	26.60	381,934	+0.36(+1.37%)
Dec 08, 2011	26.07	26.37	26.01	26.24	483,530	-0.02(-0.08%)
Dec 07, 2011	26.02	26.30	26.00	26.26	552,160	+0.02(+0.08%)
Dec 06, 2011	26.46	26.56	26.05	26.24	442,690	-0.36(-1.35%)
Dec 05, 2011	26.78	26.91	26.36	26.60	569,843	+0.03(+0.11%)
Dec 02, 2011	27.18	27.44	26.52	26.57	855,551	-0.45(-1.67%)
Dec 01, 2011	26.77	27.18	26.70	27.02	657,215	+0.10(+0.37%)
Nov 30, 2011	26.80	26.98	26.51	26.92	1,930,531	+0.57(+2.16%)
Nov 29, 2011	26.40	26.50	25.64	26.35	571,841	+0.01(+0.04%)
Nov 28, 2011	26.37	26.49	25.92	26.34	648,280	+0.59(+2.29%)
Nov 25, 2011	25.38	25.80	25.38	25.75	223,487	+0.34(+1.34%)
Nov 23, 2011	25.71	25.81	25.23	25.41	363,551	-0.56(-2.16%)
Nov 22, 2011	25.64	26.24	25.60	25.97	413,361	+0.23(+0.89%)
Nov 21, 2011	25.95	26.12	25.58	25.74	583,972	-0.60(-2.28%)
Nov 18, 2011	26.09	26.50	26.03	26.34	484,686	+0.23(+0.88%)
Nov 17, 2011	26.54	26.66	25.60	26.11	743,817	-0.51(-1.92%)
Nov 16, 2011	26.73	27.15	26.31	26.62	801,673	-0.28(-1.04%)
Nov 15, 2011	26.47	27.08	26.32	26.90	392,796	+0.30(+1.13%)
Nov 14, 2011	27.00	27.06	26.31	26.60	499,295	-0.44(-1.63%)
Nov 11, 2011	27.14	27.32	26.89	27.04	401,361	+0.24(+0.90%)
Nov 10, 2011	26.83	26.89	26.47	26.80	519,155	+0.30(+1.13%)
Nov 09, 2011	26.16	26.89	26.16	26.50	688,304	-0.32(-1.19%)
Nov 08, 2011	27.95	28.15	26.70	26.82	1,172,446	-0.87(-3.14%)
Nov 07, 2011	27.25	27.94	27.17	27.69	1,180,254	+0.52(+1.91%)
Nov 04, 2011	26.00	27.23	25.32	27.17	1,428,974	+1.28(+4.94%)
Nov 03, 2011	25.58	26.24	25.36	25.89	968,440	+0.69(+2.74%)
Nov 02, 2011	25.67	25.91	24.92	25.20	465,850	-0.13(-0.51%)