THL Credit Inc (NQ: TCRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.450	6.490	6.380	6.490	110,500	+0.02(+0.31%)
Jan 30, 2020	6.410	6.470	6.410	6.470	55,399	+0.04(+0.62%)
Jan 29, 2020	6.410	6.440	6.390	6.430	76,495	+0.00(+0.00%)
Jan 28, 2020	6.400	6.450	6.400	6.430	55,800	+0.03(+0.47%)
Jan 27, 2020	6.310	6.400	6.310	6.400	70,044	+0.06(+0.95%)
Jan 24, 2020	6.430	6.470	6.300	6.340	202,600	-0.08(-1.25%)
Jan 23, 2020	6.400	6.446	6.400	6.420	35,507	+0.00(+0.00%)
Jan 22, 2020	6.390	6.430	6.390	6.420	38,208	+0.03(+0.47%)
Jan 21, 2020	6.330	6.400	6.320	6.390	65,097	+0.02(+0.31%)
Jan 17, 2020	6.360	6.380	6.305	6.370	60,700	+0.02(+0.31%)
Jan 16, 2020	6.350	6.380	6.340	6.350	58,293	+0.02(+0.32%)
Jan 15, 2020	6.370	6.380	6.285	6.330	195,609	-0.04(-0.63%)
Jan 14, 2020	6.370	6.397	6.350	6.370	91,163	-0.01(-0.16%)
Jan 13, 2020	6.390	6.430	6.360	6.380	84,330	-0.01(-0.16%)
Jan 10, 2020	6.350	6.400	6.350	6.390	53,000	+0.01(+0.16%)
Jan 09, 2020	6.360	6.400	6.360	6.380	66,006	+0.02(+0.31%)
Jan 08, 2020	6.350	6.380	6.350	6.360	109,784	+0.00(+0.00%)
Jan 07, 2020	6.450	6.450	6.350	6.360	221,015	-0.09(-1.40%)
Jan 06, 2020	6.500	6.500	6.400	6.450	79,361	-0.05(-0.77%)
Jan 03, 2020	6.350	6.540	6.350	6.500	111,100	+0.15(+2.36%)
Jan 02, 2020	6.330	6.450	6.330	6.350	210,093	+0.04(+0.63%)
Dec 31, 2019	6.450	6.504	6.310	6.310	263,500	-0.13(-2.02%)
Dec 30, 2019	6.450	6.500	6.440	6.440	110,688	-0.01(-0.16%)
Dec 27, 2019	6.460	6.600	6.440	6.450	112,200	-0.03(-0.46%)
Dec 26, 2019	6.520	6.570	6.420	6.480	143,841	-0.04(-0.61%)
Dec 24, 2019	6.520	6.579	6.510	6.520	61,200	+0.00(+0.00%)
Dec 23, 2019	6.460	6.570	6.430	6.520	122,974	+0.05(+0.77%)
Dec 20, 2019	6.500	6.550	6.395	6.470	1,206,200	-0.03(-0.46%)
Dec 19, 2019	6.480	6.560	6.450	6.500	118,237	+0.02(+0.31%)
Dec 18, 2019	6.470	6.500	6.420	6.480	145,012	+0.06(+0.93%)
Dec 17, 2019	6.450	6.500	6.400	6.420	269,210	-0.05(-0.77%)
Dec 16, 2019	6.580	6.580	6.340	6.470	1,100,762	-0.17(-2.56%)
Dec 13, 2019	6.710	6.732	6.610	6.640	76,400	-0.01(-0.15%)
Dec 12, 2019	6.640	6.675	6.602	6.650	159,572	+0.00(+0.00%)
Dec 11, 2019	6.669	6.669	6.635	6.650	80,119	-0.03(-0.44%)
Dec 10, 2019	6.631	6.679	6.602	6.679	70,341	+0.05(+0.73%)
Dec 09, 2019	6.621	6.640	6.563	6.631	94,072	+0.02(+0.29%)
Dec 06, 2019	6.553	6.621	6.553	6.611	162,783	+0.07(+1.04%)
Dec 05, 2019	6.514	6.611	6.514	6.543	62,490	+0.00(+0.00%)
Dec 04, 2019	6.514	6.563	6.505	6.543	55,710	+0.04(+0.60%)
Dec 03, 2019	6.514	6.553	6.495	6.505	43,541	-0.04(-0.59%)
Dec 02, 2019	6.621	6.621	6.543	6.543	60,806	-0.08(-1.17%)
Nov 29, 2019	6.563	6.621	6.563	6.621	25,789	+0.04(+0.59%)
Nov 27, 2019	6.602	6.611	6.572	6.582	33,216	-0.03(-0.51%)
Nov 26, 2019	6.611	6.621	6.592	6.616	56,938	+0.00(+0.07%)
Nov 25, 2019	6.572	6.611	6.543	6.611	93,320	+0.05(+0.74%)
Nov 22, 2019	6.505	6.563	6.505	6.563	35,589	+0.05(+0.74%)
Nov 21, 2019	6.543	6.572	6.495	6.514	41,272	-0.02(-0.30%)
Nov 20, 2019	6.563	6.572	6.505	6.534	54,020	-0.04(-0.59%)
Nov 19, 2019	6.563	6.592	6.553	6.572	46,527	+0.03(+0.44%)
Nov 18, 2019	6.514	6.553	6.514	6.543	28,592	+0.01(+0.15%)
Nov 15, 2019	6.543	6.563	6.524	6.534	63,442	+0.00(+0.00%)
Nov 14, 2019	6.592	6.611	6.505	6.534	63,418	-0.04(-0.59%)
Nov 13, 2019	6.592	6.660	6.572	6.572	68,764	-0.07(-1.02%)
Nov 12, 2019	6.689	6.766	6.621	6.640	229,065	-0.02(-0.29%)
Nov 11, 2019	6.698	6.718	6.640	6.660	38,331	-0.02(-0.29%)
Nov 08, 2019	6.611	6.728	6.611	6.679	56,943	+0.03(+0.44%)
Nov 07, 2019	6.679	6.698	6.640	6.650	63,956	-0.04(-0.58%)
Nov 06, 2019	6.669	6.708	6.631	6.689	94,465	+0.07(+1.02%)
Nov 05, 2019	6.718	6.747	6.592	6.621	95,099	-0.11(-1.58%)
Nov 04, 2019	6.737	6.786	6.679	6.728	79,311	-0.04(-0.57%)