THL Credit Inc (NQ: TCRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.895	5.931	5.834	5.877	228,663	+0.03(+0.52%)
Jan 28, 2016	5.871	6.052	5.786	5.846	145,141	+0.03(+0.52%)
Jan 27, 2016	5.756	5.913	5.750	5.816	151,227	+0.04(+0.73%)
Jan 26, 2016	5.762	5.843	5.749	5.774	86,844	+0.04(+0.74%)
Jan 25, 2016	5.719	5.840	5.689	5.731	167,835	+0.00(+0.00%)
Jan 22, 2016	5.792	5.893	5.683	5.731	159,818	+0.02(+0.42%)
Jan 21, 2016	5.568	5.804	5.568	5.707	175,752	+0.16(+2.84%)
Jan 20, 2016	5.592	5.634	5.253	5.550	556,983	-0.19(-3.27%)
Jan 19, 2016	5.804	5.871	5.689	5.737	268,146	-0.05(-0.84%)
Jan 15, 2016	5.877	5.786	5.786	5.786	212,923	-0.20(-3.34%)
Jan 14, 2016	5.937	6.186	5.853	5.986	217,216	+0.05(+0.92%)
Jan 13, 2016	6.131	6.222	5.889	5.931	225,421	-0.20(-3.26%)
Jan 12, 2016	6.174	6.192	6.004	6.131	252,359	-0.02(-0.39%)
Jan 11, 2016	6.361	6.367	6.077	6.155	258,152	-0.16(-2.59%)
Jan 08, 2016	6.440	6.440	6.301	6.319	145,870	-0.11(-1.70%)
Jan 07, 2016	6.434	6.507	6.404	6.428	103,391	-0.09(-1.39%)
Jan 06, 2016	6.446	6.567	6.446	6.519	140,838	-0.04(-0.55%)
Jan 05, 2016	6.537	6.586	6.489	6.555	121,452	+0.03(+0.46%)
Jan 04, 2016	6.361	6.531	6.361	6.525	136,931	+0.04(+0.65%)
Dec 31, 2015	6.640	6.483	6.483	6.483	247,090	-0.11(-1.65%)
Dec 30, 2015	6.664	6.743	6.573	6.592	137,332	-0.12(-1.72%)
Dec 29, 2015	6.695	6.743	6.573	6.707	227,532	+0.06(+0.91%)
Dec 28, 2015	6.792	6.810	6.598	6.646	202,954	-0.16(-2.40%)
Dec 24, 2015	6.810	6.810	6.810	6.810	71,964	+0.02(+0.36%)
Dec 23, 2015	6.695	6.792	6.679	6.786	157,972	+0.13(+2.00%)
Dec 22, 2015	6.616	6.695	6.592	6.652	149,746	+0.04(+0.55%)
Dec 21, 2015	6.816	6.816	6.610	6.616	189,338	-0.15(-2.24%)
Dec 18, 2015	6.634	6.810	6.561	6.767	691,223	+0.06(+0.90%)
Dec 17, 2015	6.846	6.907	6.695	6.707	263,792	-0.07(-1.07%)
Dec 16, 2015	6.731	6.961	6.640	6.779	404,459	+0.08(+1.27%)
Dec 15, 2015	6.107	6.761	6.077	6.695	479,812	+0.61(+10.06%)
Dec 14, 2015	6.355	6.428	6.040	6.083	695,993	-0.30(-4.65%)
Dec 11, 2015	6.573	6.605	6.313	6.380	442,556	-0.16(-2.41%)
Dec 10, 2015	6.596	6.596	6.525	6.537	214,959	-0.02(-0.36%)
Dec 09, 2015	6.666	6.707	6.520	6.561	174,061	-0.07(-1.06%)
Dec 08, 2015	6.690	6.690	6.590	6.631	171,896	-0.08(-1.14%)
Dec 07, 2015	6.801	6.813	6.531	6.707	241,370	-0.09(-1.38%)
Dec 04, 2015	6.837	6.837	6.754	6.801	151,906	+0.02(+0.26%)
Dec 03, 2015	6.913	6.913	6.784	6.784	137,830	-0.09(-1.37%)
Dec 02, 2015	6.989	7.019	6.837	6.878	128,710	-0.11(-1.51%)
Dec 01, 2015	6.942	6.995	6.884	6.984	182,278	+0.07(+1.02%)
Nov 30, 2015	6.866	6.960	6.825	6.913	261,383	+0.03(+0.43%)
Nov 27, 2015	6.978	6.984	6.860	6.884	74,159	-0.06(-0.93%)
Nov 25, 2015	6.843	6.948	6.948	6.948	172,131	+0.14(+1.98%)
Nov 24, 2015	6.848	6.919	6.784	6.813	188,043	-0.07(-1.02%)
Nov 23, 2015	6.813	6.925	6.807	6.884	329,579	+0.09(+1.30%)
Nov 20, 2015	6.766	6.831	6.766	6.796	126,418	+0.05(+0.78%)
Nov 19, 2015	6.743	6.743	6.684	6.743	116,007	+0.01(+0.17%)
Nov 18, 2015	6.725	6.754	6.666	6.731	110,376	+0.04(+0.53%)
Nov 17, 2015	6.760	6.760	6.660	6.696	119,044	-0.02(-0.26%)
Nov 16, 2015	6.596	6.731	6.566	6.713	105,924	+0.09(+1.42%)
Nov 13, 2015	6.608	6.666	6.578	6.619	190,609	-0.01(-0.09%)
Nov 12, 2015	6.631	6.655	6.625	6.625	190,891	-0.01(-0.18%)
Nov 11, 2015	6.684	6.713	6.619	6.637	149,897	-0.06(-0.88%)
Nov 10, 2015	6.696	6.813	6.678	6.696	235,199	+0.00(+0.00%)
Nov 09, 2015	6.672	6.743	6.660	6.696	190,251	-0.04(-0.52%)
Nov 06, 2015	6.696	6.866	6.608	6.731	345,869	+0.02(+0.35%)
Nov 05, 2015	6.696	6.749	6.666	6.707	159,140	+0.02(+0.26%)
Nov 04, 2015	6.660	6.719	6.637	6.690	199,607	+0.01(+0.18%)
Nov 03, 2015	6.655	6.707	6.625	6.678	195,279	+0.00(+0.00%)