THL Credit Inc (NQ: TCRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.98	10.98	10.80	10.89	297,820	-0.09(-0.82%)
Jan 29, 2015	11.04	11.10	10.86	10.98	344,933	-0.02(-0.18%)
Jan 28, 2015	11.01	11.09	10.98	11.00	404,881	+0.08(+0.73%)
Jan 27, 2015	10.84	11.05	10.84	10.92	631,142	+0.08(+0.74%)
Jan 26, 2015	10.92	10.99	10.80	10.84	164,227	-0.06(-0.55%)
Jan 23, 2015	10.93	11.00	10.81	10.90	165,792	-0.03(-0.27%)
Jan 22, 2015	11.05	11.05	10.93	10.93	181,528	-0.07(-0.64%)
Jan 21, 2015	10.97	11.00	10.82	11.00	129,969	+0.03(+0.27%)
Jan 20, 2015	10.90	11.00	10.77	10.97	132,659	+0.07(+0.64%)
Jan 16, 2015	10.85	10.95	10.71	10.90	502,122	+0.00(+0.00%)
Jan 15, 2015	11.08	11.15	10.80	10.90	332,541	-0.19(-1.71%)
Jan 14, 2015	11.27	11.28	10.88	11.09	234,172	-0.21(-1.86%)
Jan 13, 2015	11.42	11.49	11.28	11.30	255,295	-0.12(-1.05%)
Jan 12, 2015	11.58	11.60	11.37	11.42	272,002	-0.18(-1.55%)
Jan 09, 2015	11.78	11.78	11.47	11.60	356,021	-0.19(-1.61%)
Jan 08, 2015	11.89	11.89	11.75	11.79	138,792	+0.06(+0.51%)
Jan 07, 2015	11.78	11.92	11.71	11.73	147,933	+0.02(+0.17%)
Jan 06, 2015	12.17	12.20	11.65	11.71	213,959	-0.41(-3.38%)
Jan 05, 2015	11.97	12.25	11.97	12.12	156,153	+0.15(+1.25%)
Jan 02, 2015	11.78	12.00	11.75	11.97	185,820	+0.21(+1.79%)
Dec 31, 2014	11.78	11.76	11.76	11.76	357,700	-0.04(-0.34%)
Dec 30, 2014	11.78	11.85	11.61	11.80	310,311	-0.02(-0.17%)
Dec 29, 2014	11.65	11.84	11.63	11.82	182,847	+0.10(+0.85%)
Dec 26, 2014	11.60	11.76	11.54	11.72	210,126	+0.21(+1.82%)
Dec 24, 2014	11.50	11.51	11.51	11.51	130,600	-0.05(-0.43%)
Dec 23, 2014	11.56	11.77	11.47	11.56	286,838	+0.02(+0.17%)
Dec 22, 2014	12.11	12.11	11.40	11.54	456,656	-0.63(-5.18%)
Dec 19, 2014	12.15	12.18	11.96	12.17	736,582	+0.01(+0.08%)
Dec 18, 2014	11.85	12.24	11.81	12.16	322,844	+0.43(+3.67%)
Dec 17, 2014	11.31	11.75	11.26	11.73	231,379	+0.42(+3.71%)
Dec 16, 2014	11.50	11.61	11.22	11.31	393,284	-0.31(-2.67%)
Dec 15, 2014	11.68	11.95	11.61	11.62	375,583	-0.06(-0.51%)
Dec 12, 2014	11.79	11.89	11.66	11.68	299,128	-0.20(-1.68%)
Dec 11, 2014	12.08	12.26	11.81	11.88	376,474	-0.50(-4.04%)
Dec 10, 2014	12.68	12.76	12.33	12.38	310,059	-0.35(-2.75%)
Dec 09, 2014	12.50	12.77	12.45	12.73	232,298	+0.15(+1.19%)
Dec 08, 2014	12.80	12.89	12.50	12.58	278,989	-0.30(-2.33%)
Dec 05, 2014	13.07	13.12	12.80	12.88	192,633	-0.21(-1.60%)
Dec 04, 2014	13.12	13.20	13.07	13.09	148,751	+0.02(+0.15%)
Dec 03, 2014	13.19	13.30	13.02	13.07	207,541	-0.08(-0.61%)
Dec 02, 2014	13.00	13.24	13.00	13.15	114,453	+0.12(+0.92%)
Dec 01, 2014	13.37	13.37	13.02	13.03	161,371	-0.33(-2.47%)
Nov 28, 2014	13.33	13.40	13.23	13.36	97,033	+0.00(+0.00%)
Nov 26, 2014	13.35	13.36	13.36	13.36	166,000	+0.06(+0.45%)
Nov 25, 2014	13.32	13.36	13.25	13.30	162,690	+0.01(+0.08%)
Nov 24, 2014	13.23	13.32	13.23	13.29	172,227	+0.12(+0.91%)
Nov 21, 2014	13.42	13.42	13.16	13.17	153,934	-0.19(-1.42%)
Nov 20, 2014	13.24	13.38	13.18	13.36	114,348	+0.11(+0.83%)
Nov 19, 2014	13.31	13.34	13.21	13.25	115,900	+0.01(+0.08%)
Nov 18, 2014	13.15	13.30	13.05	13.24	131,153	+0.09(+0.68%)
Nov 17, 2014	13.03	13.15	13.02	13.15	118,737	+0.09(+0.69%)
Nov 14, 2014	13.02	13.18	13.00	13.06	111,759	+0.01(+0.08%)
Nov 13, 2014	13.15	13.21	13.03	13.05	114,970	-0.06(-0.46%)
Nov 12, 2014	13.03	13.11	12.97	13.11	56,590	+0.08(+0.61%)
Nov 11, 2014	12.98	13.11	12.92	13.03	97,144	+0.05(+0.39%)
Nov 10, 2014	12.75	12.99	12.75	12.98	93,938	+0.21(+1.64%)
Nov 07, 2014	12.80	12.94	12.51	12.77	152,432	+0.02(+0.16%)
Nov 06, 2014	12.87	12.87	12.68	12.75	110,998	-0.06(-0.47%)
Nov 05, 2014	12.92	12.92	12.72	12.81	77,485	-0.06(-0.47%)
Nov 04, 2014	12.82	12.89	12.70	12.87	117,702	+0.03(+0.23%)