Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	75.91	76.12	75.23	76.05	3,487,592	+0.75(+0.99%)
Jan 30, 2023	75.41	75.96	75.30	75.30	2,021,519	-0.43(-0.57%)
Jan 27, 2023	75.51	75.88	75.44	75.73	2,085,958	-0.29(-0.38%)
Jan 26, 2023	76.11	76.27	75.52	76.02	2,100,329	+0.03(+0.04%)
Jan 25, 2023	75.89	76.09	75.46	75.99	1,762,677	-0.05(-0.06%)
Jan 24, 2023	75.35	76.12	75.00	76.04	1,482,914	+0.76(+1.00%)
Jan 23, 2023	75.18	75.63	75.18	75.28	1,443,213	-0.35(-0.46%)
Jan 20, 2023	75.78	75.88	75.26	75.63	2,675,915	-0.67(-0.88%)
Jan 19, 2023	76.05	76.42	75.88	76.30	1,641,288	-0.20(-0.26%)
Jan 18, 2023	76.87	77.15	75.87	76.50	5,339,482	+1.19(+1.59%)
Jan 17, 2023	75.26	75.69	75.22	75.30	1,473,399	-0.57(-0.75%)
Jan 13, 2023	75.70	76.29	75.70	75.87	849,285	-0.27(-0.36%)
Jan 12, 2023	75.12	76.17	74.40	76.14	3,123,943	+1.19(+1.59%)
Jan 11, 2023	74.73	75.04	74.51	74.95	2,410,351	+1.00(+1.35%)
Jan 10, 2023	73.83	74.22	73.57	73.95	889,097	-0.43(-0.58%)
Jan 09, 2023	73.72	74.62	73.68	74.38	1,163,763	+0.33(+0.44%)
Jan 06, 2023	72.45	74.19	72.39	74.05	1,513,942	+1.54(+2.12%)
Jan 05, 2023	71.79	72.51	71.57	72.51	1,232,996	+0.25(+0.35%)
Jan 04, 2023	72.45	72.45	71.89	72.26	1,596,810	+0.85(+1.19%)
Jan 03, 2023	72.23	72.24	71.15	71.41	1,366,239	+0.79(+1.12%)
Dec 30, 2022	71.08	71.23	70.45	70.62	1,382,361	-0.74(-1.03%)
Dec 29, 2022	71.06	71.49	70.95	71.36	1,054,046	+0.73(+1.03%)
Dec 28, 2022	71.41	71.61	70.63	70.63	1,286,892	-0.37(-0.53%)
Dec 27, 2022	71.61	71.83	70.98	71.00	1,078,923	-1.47(-2.03%)
Dec 23, 2022	72.44	72.76	72.24	72.48	653,363	-0.44(-0.60%)
Dec 22, 2022	72.76	73.03	72.65	72.91	913,711	+0.07(+0.09%)
Dec 21, 2022	72.88	73.04	72.45	72.85	1,559,018	+0.59(+0.82%)
Dec 20, 2022	72.42	72.48	72.00	72.25	1,532,186	-1.42(-1.93%)
Dec 19, 2022	74.00	74.04	73.25	73.68	1,113,281	-1.00(-1.34%)
Dec 16, 2022	74.25	74.84	74.04	74.68	1,560,888	-0.58(-0.77%)
Dec 15, 2022	75.16	75.49	74.97	75.26	1,531,768	+0.14(+0.19%)
Dec 14, 2022	74.98	75.28	74.16	75.12	2,399,126	+0.05(+0.06%)
Dec 13, 2022	76.20	76.23	74.86	75.07	1,703,105	+0.74(+1.00%)
Dec 12, 2022	75.23	75.29	74.15	74.33	1,899,422	-0.01(-0.01%)
Dec 09, 2022	74.94	75.04	74.34	74.34	1,974,741	-1.09(-1.44%)
Dec 08, 2022	75.33	75.65	75.00	75.42	1,408,548	-0.03(-0.04%)
Dec 07, 2022	74.98	75.57	74.77	75.45	2,293,680	+1.11(+1.50%)
Dec 06, 2022	74.33	74.46	74.00	74.34	754,141	+0.46(+0.62%)
Dec 05, 2022	73.92	73.95	73.23	73.88	2,920,498	-0.71(-0.95%)
Dec 02, 2022	73.23	74.65	72.98	74.59	1,361,734	+0.74(+1.01%)
Dec 01, 2022	72.79	73.84	72.54	73.84	1,603,113	+1.43(+1.97%)
Nov 30, 2022	71.07	72.42	70.83	72.42	2,140,419	+1.17(+1.64%)
Nov 29, 2022	71.43	71.69	71.04	71.25	1,781,202	-0.56(-0.79%)
Nov 28, 2022	72.69	72.69	71.62	71.82	1,869,371	-0.67(-0.92%)
Nov 25, 2022	72.44	72.52	72.32	72.48	297,542	+0.06(+0.09%)
Nov 23, 2022	71.69	72.42	71.65	72.42	1,315,974	+1.17(+1.64%)
Nov 22, 2022	70.80	71.35	70.66	71.25	1,178,980	+0.91(+1.29%)
Nov 21, 2022	70.85	70.89	70.23	70.34	1,246,447	-0.03(-0.04%)
Nov 18, 2022	70.69	70.91	70.19	70.37	987,577	-0.04(-0.05%)
Nov 17, 2022	69.94	70.41	69.70	70.41	770,447	-0.39(-0.55%)
Nov 16, 2022	70.04	70.81	69.86	70.80	1,247,774	+1.03(+1.47%)
Nov 15, 2022	69.23	69.77	69.01	69.77	2,374,170	+1.56(+2.28%)
Nov 14, 2022	68.68	68.69	68.16	68.21	1,115,168	-0.58(-0.85%)
Nov 11, 2022	68.50	69.00	68.30	68.80	630,566	+0.30(+0.43%)
Nov 10, 2022	67.44	68.62	67.34	68.50	2,561,957	+3.11(+4.76%)
Nov 09, 2022	65.41	65.86	65.13	65.39	992,285	-0.32(-0.49%)
Nov 08, 2022	65.62	66.09	65.49	65.71	868,840	+0.34(+0.52%)
Nov 07, 2022	65.83	65.90	65.19	65.37	872,285	-0.44(-0.66%)
Nov 04, 2022	66.10	66.27	65.51	65.81	741,277	-0.05(-0.07%)
Nov 03, 2022	65.35	66.17	65.13	65.85	8,194,953	-0.26(-0.39%)
Nov 02, 2022	66.65	67.55	65.89	66.11	885,966	-0.52(-0.78%)