Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	71.02	71.80	70.95	71.51	3,047,700	+0.82(+1.16%)
Jan 30, 2019	70.36	70.73	70.33	70.69	402,038	+0.42(+0.60%)
Jan 29, 2019	70.22	70.29	70.11	70.27	214,288	+0.16(+0.23%)
Jan 28, 2019	70.06	70.22	69.98	70.10	263,096	-0.02(-0.03%)
Jan 25, 2019	70.06	70.14	69.97	70.13	121,931	+0.02(+0.02%)
Jan 24, 2019	70.16	70.21	70.01	70.11	171,454	+0.28(+0.40%)
Jan 23, 2019	69.56	69.85	69.56	69.83	195,860	+0.33(+0.48%)
Jan 22, 2019	69.60	69.83	69.47	69.50	197,704	+0.10(+0.15%)
Jan 18, 2019	69.28	69.48	69.26	69.39	256,255	+0.14(+0.20%)
Jan 17, 2019	69.19	69.31	69.12	69.26	268,666	+0.19(+0.28%)
Jan 16, 2019	68.90	69.18	68.89	69.06	153,968	+0.07(+0.11%)
Jan 15, 2019	69.10	69.10	68.93	68.99	228,346	-0.05(-0.07%)
Jan 14, 2019	69.27	69.39	69.00	69.04	123,742	-0.36(-0.52%)
Jan 11, 2019	69.39	69.44	69.30	69.40	150,927	+0.15(+0.22%)
Jan 10, 2019	69.60	69.60	69.14	69.25	215,425	-0.48(-0.68%)
Jan 09, 2019	69.48	69.73	69.40	69.73	370,439	+0.33(+0.48%)
Jan 08, 2019	69.27	69.39	69.17	69.39	254,959	+0.36(+0.51%)
Jan 07, 2019	69.18	69.40	68.98	69.04	746,730	+0.15(+0.21%)
Jan 04, 2019	68.97	68.97	68.68	68.89	1,040,387	-0.17(-0.25%)
Jan 03, 2019	69.01	69.30	68.93	69.06	192,393	+0.00(+0.00%)
Jan 02, 2019	68.70	69.06	68.67	69.06	193,288	+0.32(+0.47%)
Dec 31, 2018	68.74	68.80	68.46	68.74	381,656	+0.23(+0.34%)
Dec 28, 2018	68.14	68.52	68.11	68.51	818,703	+0.47(+0.69%)
Dec 27, 2018	68.39	68.43	68.03	68.03	167,896	-0.00(-0.01%)
Dec 26, 2018	68.38	68.44	67.93	68.04	244,224	-0.25(-0.37%)
Dec 24, 2018	68.70	68.70	68.18	68.29	245,350	-0.26(-0.38%)
Dec 21, 2018	68.67	68.86	68.33	68.55	357,989	-0.04(-0.06%)
Dec 20, 2018	69.45	69.45	68.38	68.59	341,043	-0.55(-0.79%)
Dec 19, 2018	69.28	69.54	69.05	69.14	141,609	+0.09(+0.13%)
Dec 18, 2018	68.79	69.06	68.72	69.05	102,188	+0.38(+0.55%)
Dec 17, 2018	68.56	68.72	68.53	68.67	306,807	+0.17(+0.25%)
Dec 14, 2018	68.69	68.70	68.42	68.50	129,159	-0.07(-0.11%)
Dec 13, 2018	68.53	68.65	68.44	68.58	195,453	+0.18(+0.27%)
Dec 12, 2018	68.40	68.59	68.33	68.39	429,346	+0.14(+0.20%)
Dec 11, 2018	68.19	68.29	68.11	68.25	276,470	+0.45(+0.66%)
Dec 10, 2018	67.91	67.96	67.60	67.80	519,837	+0.13(+0.19%)
Dec 07, 2018	67.65	67.76	67.59	67.68	183,038	+0.11(+0.17%)
Dec 06, 2018	67.51	67.77	67.23	67.56	1,087,665	+0.00(+0.00%)
Dec 04, 2018	67.52	67.76	67.36	67.56	253,715	+0.38(+0.56%)
Dec 03, 2018	67.15	67.29	67.11	67.19	162,184	+0.33(+0.50%)
Nov 30, 2018	66.90	66.93	66.65	66.85	209,715	-0.02(-0.04%)
Nov 29, 2018	67.01	67.17	66.69	66.87	176,748	-0.16(-0.24%)
Nov 28, 2018	67.12	67.18	66.85	67.03	253,617	-0.15(-0.23%)
Nov 27, 2018	67.05	67.24	67.05	67.19	392,473	-0.06(-0.10%)
Nov 26, 2018	67.25	67.45	67.16	67.25	75,226	+0.06(+0.10%)
Nov 23, 2018	67.41	67.45	67.16	67.19	58,205	+0.06(+0.10%)
Nov 21, 2018		67.12	67.12	67.12	0	+0.08(+0.12%)
Nov 20, 2018	66.95	67.08	66.71	67.04	935,432	+0.09(+0.13%)
Nov 19, 2018	66.99	67.03	66.82	66.95	89,824	-0.10(-0.14%)
Nov 16, 2018	67.14	67.14	66.69	67.05	474,015	+0.10(+0.16%)
Nov 15, 2018	67.01	67.06	66.63	66.95	209,687	-0.13(-0.19%)
Nov 14, 2018	67.26	67.36	67.04	67.07	189,115	-0.42(-0.62%)
Nov 13, 2018	67.69	67.73	67.43	67.49	116,504	-0.34(-0.51%)
Nov 12, 2018	67.96	68.04	67.75	67.84	104,057	-0.06(-0.09%)
Nov 09, 2018	67.78	67.93	67.66	67.90	286,282	+0.18(+0.27%)
Nov 08, 2018	67.88	67.88	67.68	67.72	205,434	-0.26(-0.38%)
Nov 07, 2018	68.02	68.32	67.89	67.97	206,069	+0.34(+0.51%)
Nov 06, 2018	67.52	67.65	67.41	67.63	319,187	+0.34(+0.51%)
Nov 05, 2018	67.21	67.40	67.21	67.28	422,403	+0.19(+0.29%)
Nov 02, 2018	67.42	67.49	67.05	67.09	487,130	-0.34(-0.51%)