Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.32	66.40	66.09	66.36	233,685	+0.74(+1.13%)
Jan 29, 2015	65.90	65.93	65.43	65.62	431,812	-0.30(-0.45%)
Jan 28, 2015	65.32	66.07	65.30	65.92	244,078	+0.63(+0.96%)
Jan 27, 2015	65.78	65.82	65.13	65.30	314,828	+0.02(+0.03%)
Jan 26, 2015	65.37	65.58	65.15	65.28	3,864,418	-0.01(-0.01%)
Jan 23, 2015	65.09	65.34	64.96	65.28	180,184	+0.64(+0.99%)
Jan 22, 2015	64.86	65.07	64.47	64.64	663,917	-0.18(-0.28%)
Jan 21, 2015	65.01	65.19	64.58	64.83	484,559	-0.18(-0.28%)
Jan 20, 2015	64.75	65.04	64.71	65.01	746,361	+0.60(+0.94%)
Jan 16, 2015	64.87	64.92	64.31	64.41	178,820	-0.56(-0.87%)
Jan 15, 2015	64.34	64.97	64.24	64.97	242,608	+0.60(+0.93%)
Jan 14, 2015	64.58	64.78	64.28	64.37	233,522	+0.34(+0.53%)
Jan 13, 2015	64.14	64.40	63.94	64.03	175,721	-0.27(-0.42%)
Jan 12, 2015	64.13	64.48	63.90	64.30	225,210	+0.42(+0.66%)
Jan 09, 2015	63.58	64.06	63.52	63.88	225,343	+0.19(+0.30%)
Jan 08, 2015	63.90	63.96	63.60	63.69	336,342	-0.53(-0.82%)
Jan 07, 2015	64.07	64.46	63.76	64.22	680,007	+0.12(+0.19%)
Jan 06, 2015	63.94	64.51	63.63	64.09	558,078	+0.67(+1.06%)
Jan 05, 2015	63.41	63.89	63.36	63.42	1,179,065	+0.10(+0.16%)
Jan 02, 2015	63.22	63.32	62.86	63.32	219,264	+0.50(+0.79%)
Dec 31, 2014	63.03	62.82	62.82	62.82	156,677	-0.03(-0.04%)
Dec 30, 2014	63.05	63.21	62.75	62.85	292,069	+0.12(+0.19%)
Dec 29, 2014	62.69	62.90	62.56	62.73	194,134	+0.37(+0.59%)
Dec 26, 2014	62.66	62.66	62.26	62.36	118,239	+0.09(+0.14%)
Dec 24, 2014	61.88	62.27	62.27	62.27	38,249	+0.24(+0.39%)
Dec 23, 2014	62.50	62.78	61.87	62.03	357,777	-0.60(-0.97%)
Dec 22, 2014	62.41	62.65	62.31	62.63	167,363	+0.16(+0.25%)
Dec 19, 2014	62.02	62.48	61.97	62.48	146,268	+0.39(+0.62%)
Dec 18, 2014	62.08	62.15	61.84	62.09	297,723	-0.06(-0.10%)
Dec 17, 2014	62.09	62.43	62.02	62.15	224,338	-0.02(-0.03%)
Dec 16, 2014	62.31	62.31	61.97	62.17	67,415	+0.24(+0.38%)
Dec 15, 2014	62.02	62.23	61.85	61.93	92,593	-0.29(-0.47%)
Dec 12, 2014	62.05	62.24	61.83	62.23	45,097	+0.45(+0.73%)
Dec 11, 2014	61.76	61.83	61.53	61.77	86,463	+0.00(+0.00%)
Dec 10, 2014	61.95	61.99	61.65	61.77	358,348	-0.28(-0.46%)
Dec 09, 2014	61.67	62.06	61.66	62.06	621,711	+0.66(+1.07%)
Dec 08, 2014	61.26	61.60	61.13	61.40	48,205	+0.27(+0.44%)
Dec 05, 2014	61.24	61.26	60.97	61.13	208,541	-0.09(-0.15%)
Dec 04, 2014	60.97	61.42	60.97	61.22	222,422	+0.29(+0.48%)
Dec 03, 2014	60.80	61.09	60.74	60.93	183,939	+0.12(+0.19%)
Dec 02, 2014	61.05	61.11	60.81	60.82	83,981	-0.62(-1.00%)
Dec 01, 2014	61.92	61.97	61.35	61.43	68,774	-0.29(-0.47%)
Nov 28, 2014	61.65	61.81	61.55	61.73	83,327	+0.12(+0.20%)
Nov 26, 2014	61.73	61.60	61.60	61.60	247,744	+0.28(+0.45%)
Nov 25, 2014	61.11	61.42	61.09	61.33	370,547	+0.34(+0.55%)
Nov 24, 2014	61.06	61.15	60.91	60.99	297,290	+0.04(+0.07%)
Nov 21, 2014	60.84	60.98	60.65	60.95	86,525	+0.33(+0.55%)
Nov 20, 2014	60.74	60.74	60.40	60.62	50,082	+0.26(+0.42%)
Nov 19, 2014	60.25	60.50	60.21	60.36	212,501	-0.10(-0.17%)
Nov 18, 2014	60.73	60.73	60.45	60.46	496,895	-0.26(-0.43%)
Nov 17, 2014	61.02	61.11	60.58	60.73	188,887	-0.09(-0.16%)
Nov 14, 2014	60.77	60.95	60.68	60.82	61,301	+0.01(+0.01%)
Nov 13, 2014	60.76	60.88	60.63	60.81	189,939	-0.08(-0.13%)
Nov 12, 2014	61.17	61.17	60.76	60.90	217,213	-0.13(-0.22%)
Nov 11, 2014	60.91	61.16	60.81	61.03	116,234	+0.10(+0.17%)
Nov 10, 2014	61.28	61.28	60.88	60.93	161,146	-0.43(-0.70%)
Nov 07, 2014	61.10	61.36	60.96	61.36	187,958	+0.43(+0.70%)
Nov 06, 2014	61.03	61.21	60.86	60.94	378,880	-0.32(-0.53%)
Nov 05, 2014	61.18	61.33	61.08	61.26	225,478	-0.01(-0.02%)
Nov 04, 2014	61.29	61.57	61.23	61.27	157,215	-0.05(-0.09%)