Airboss of America Corp (OP: ABSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	11.25	11.25	11.25	11.25	4,544	-0.24(-2.06%)
Jan 26, 2015		11.49	11.49	11.49	0	-0.01(-0.09%)
Jan 23, 2015	11.50	11.50	11.50	11.50	34,400	+0.12(+1.06%)
Jan 20, 2015		11.38	11.38	11.38	0	+0.09(+0.78%)
Jan 15, 2015		11.29	11.29	11.29	0	-0.21(-1.84%)
Jan 14, 2015	11.50	11.50	11.50	11.50	100	+0.07(+0.63%)
Jan 09, 2015		11.43	11.43	11.43	0	+0.14(+1.26%)
Jan 08, 2015	11.19	11.28	11.18	11.28	102,311	+0.93(+9.03%)
Jan 07, 2015	10.35	10.35	10.35	10.35	50,000	+0.36(+3.64%)
Jan 06, 2015	9.990	9.990	9.985	9.985	350	-0.53(-5.00%)
Dec 31, 2014		10.51	10.51	10.51	0	-0.00(-0.02%)
Dec 19, 2014		10.51	10.51	10.51	0	+0.71(+7.20%)
Dec 10, 2014		9.807	9.807	9.807	0	-0.11(-1.07%)
Dec 02, 2014		9.912	9.912	9.912	0	+0.35(+3.61%)
Dec 01, 2014	9.567	9.567	9.567	9.567	100,000	+0.33(+3.57%)
Nov 26, 2014		9.237	9.237	9.237	0	-0.08(-0.86%)
Nov 25, 2014	9.471	9.471	9.308	9.317	5,200	+0.50(+5.63%)
Nov 14, 2014		8.820	8.820	8.820	0	-0.10(-1.13%)
Nov 12, 2014		8.921	8.921	8.921	0	+0.03(+0.31%)
Nov 10, 2014		8.893	8.893	8.893	0	+0.22(+2.55%)