Airboss of America Corp (OP: ABSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2009	1.772	1.772	1.772	1.772	0	-0.04(-2.27%)
Dec 23, 2008		1.813	1.813	1.813	0	+0.00(+0.00%)
Dec 22, 2008	1.792	1.813	1.792	1.813	3,000	+0.00(+0.08%)
Dec 19, 2008		1.811	1.811	1.811	0	-0.32(-14.94%)
Nov 19, 2008		2.130	2.130	2.130	0	+0.00(+0.00%)
Nov 18, 2008	2.130	2.130	2.130	2.130	3,700	-0.01(-0.56%)
Nov 17, 2008		2.142	2.142	2.142	0	+0.00(+0.00%)
Nov 14, 2008	2.142	2.142	2.142	2.142	1,500	+0.03(+1.31%)