Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		82.11	82.11	82.11	467	-1.91(-2.27%)
Jan 27, 2016	84.20	84.20	84.02	84.02	316	+0.60(+0.72%)
Jan 26, 2016	83.42	83.42	83.42	83.42	3,033	+0.91(+1.10%)
Jan 25, 2016	82.43	82.51	82.43	82.51	235	-0.13(-0.16%)
Jan 22, 2016	82.88	82.88	82.64	82.64	345	+1.93(+2.39%)
Jan 21, 2016	80.71	80.71	80.71	80.71	100	+1.11(+1.39%)
Jan 20, 2016	79.95	80.35	78.35	79.60	2,084	-0.85(-1.06%)
Jan 19, 2016	81.52	81.52	80.45	80.45	328	+2.88(+3.71%)
Jan 15, 2016		77.57	77.57	77.57	0	-1.54(-1.95%)
Jan 14, 2016	79.11	79.11	79.11	79.11	256	-0.05(-0.06%)
Jan 13, 2016	81.45	81.45	79.16	79.16	1,299	-0.44(-0.55%)
Jan 11, 2016		79.60	79.60	79.60	0	-0.85(-1.06%)
Jan 08, 2016	83.26	83.26	80.45	80.45	2,739	-2.21(-2.67%)
Jan 07, 2016	83.00	83.00	82.61	82.66	303,456	-0.35(-0.42%)
Jan 06, 2016	83.01	83.45	83.01	83.01	356,117	-0.34(-0.41%)
Jan 04, 2016		83.35	83.35	83.35	1,855	-2.33(-2.72%)
Dec 31, 2015		85.68	85.68	85.68	0	-0.62(-0.72%)
Dec 30, 2015	88.20	88.20	86.25	86.30	1,200	-1.93(-2.19%)
Dec 29, 2015	88.23	88.23	88.23	88.23	1,180	+1.40(+1.61%)
Dec 28, 2015	85.82	86.84	85.82	86.83	102,943	+0.23(+0.27%)
Dec 24, 2015		86.60	86.60	86.60	0	-0.46(-0.53%)
Dec 23, 2015	86.59	87.06	86.59	87.06	145,515	+1.92(+2.25%)
Dec 22, 2015	85.14	85.14	85.14	85.14	4,082	+0.64(+0.76%)
Dec 21, 2015	84.50	84.50	84.50	84.50	552	-1.29(-1.50%)
Dec 15, 2015		85.79	85.79	85.79	0	+2.39(+2.87%)
Dec 14, 2015	82.26	83.40	82.26	83.40	35,896	+0.12(+0.14%)
Dec 10, 2015		83.28	83.28	83.28	510	-1.46(-1.72%)
Dec 09, 2015	84.80	84.80	84.74	84.74	320	-1.96(-2.26%)
Dec 07, 2015		86.70	86.70	86.70	0	+0.59(+0.68%)
Dec 04, 2015	86.11	86.11	86.11	86.11	40,005	+0.02(+0.02%)
Dec 03, 2015	86.67	86.67	86.10	86.10	200	-1.08(-1.24%)
Dec 02, 2015	87.18	87.18	87.18	87.18	15,260	-2.33(-2.60%)
Nov 27, 2015		89.51	89.51	89.51	0	+1.34(+1.52%)
Nov 25, 2015		88.17	88.17	88.17	0	+0.07(+0.08%)
Nov 23, 2015		88.10	88.10	88.10	0	-1.10(-1.23%)
Nov 20, 2015	88.64	89.20	88.64	89.20	347	+1.45(+1.65%)
Nov 19, 2015	87.75	87.75	87.75	87.75	17,199	-1.04(-1.17%)
Nov 18, 2015	88.83	88.94	88.72	88.79	25,430	+3.06(+3.57%)
Nov 16, 2015		85.73	85.73	85.73	121	+0.00(+0.00%)
Nov 13, 2015	86.80	86.80	85.73	85.73	700	-1.57(-1.80%)
Nov 12, 2015	87.30	87.30	87.30	87.30	105	-3.30(-3.64%)
Nov 11, 2015	90.60	90.60	90.60	90.60	202,550	+0.60(+0.67%)
Nov 10, 2015	90.00	90.00	90.00	90.00	100	-0.71(-0.78%)
Nov 09, 2015	90.71	90.71	90.71	90.71	390	-10.29(-10.19%)
Nov 05, 2015		101.00	101.00	101.00	352	+0.95(+0.95%)
Nov 03, 2015		100.05	100.05	100.05	0	-1.77(-1.74%)