Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2009		15.66	15.66	15.66	0	+0.00(+0.00%)
Jan 15, 2009	15.65	15.66	15.65	15.66	107,500	-49.04(-75.80%)
Jan 14, 2009	64.72	64.72	64.70	64.70	50,000	+1.70(+2.70%)
Jan 13, 2009	63.00	63.50	62.99	63.00	201,580	-1.00(-1.56%)
Jan 12, 2009	64.00	64.00	64.00	64.00	12,500	+0.00(+0.00%)
Jan 09, 2009	64.00	64.00	64.00	64.00	2,450	-0.50(-0.78%)
Jan 08, 2009	64.50	64.50	64.50	64.50	0	+0.00(+0.00%)
Jan 07, 2009	64.50	64.50	64.50	64.50	20,000	+2.13(+3.42%)
Jan 06, 2009	62.37	62.37	62.37	62.37	10,000	+0.00(+0.00%)
Jan 05, 2009	62.38	62.38	62.37	62.37	315,000	-1.75(-2.73%)
Dec 31, 2008		64.12	64.12	64.12	0	+0.00(+0.00%)
Dec 30, 2008	64.12	64.12	64.12	64.12	819	+1.27(+2.01%)
Dec 29, 2008	62.85	62.85	62.85	62.85	200	-0.89(-1.40%)
Dec 23, 2008	63.50	63.74	63.50	63.74	300	-2.11(-3.20%)
Dec 19, 2008	65.85	65.85	65.85	65.85	0	+5.00(+8.22%)
Dec 17, 2008		60.85	60.85	60.85	0	+0.00(+0.00%)
Dec 16, 2008	60.85	60.85	60.85	60.85	900	+4.85(+8.66%)
Dec 05, 2008		56.00	56.00	56.00	0	+0.00(+0.00%)
Dec 04, 2008	56.00	56.00	56.00	56.00	3,000	+0.00(+0.00%)
Dec 03, 2008	55.95	56.00	55.95	56.00	5,921	+0.50(+0.90%)
Dec 02, 2008		55.50	55.50	55.50	0	+0.00(+0.00%)
Dec 01, 2008	55.50	55.50	55.50	55.50	250	+0.27(+0.49%)
Nov 28, 2008	55.23	55.23	55.23	55.23	8,435	+6.73(+13.88%)
Nov 24, 2008		48.50	48.50	48.50	0	+0.00(+0.00%)
Nov 21, 2008	50.60	50.60	48.50	48.50	2,539	-6.44(-11.72%)
Nov 20, 2008	53.66	54.94	53.66	54.94	55,268	-4.06(-6.89%)
Nov 14, 2008		59.00	59.00	59.00	0	+0.00(+0.00%)
Nov 13, 2008	59.00	59.00	59.00	59.00	200	-0.25(-0.42%)
Nov 10, 2008		59.25	59.25	59.25	0	+0.00(+0.00%)
Nov 07, 2008	59.25	59.25	59.25	59.25	200	+0.49(+0.83%)