Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.61	23.80	23.59	23.76	8,645	-0.26(-1.08%)
Jan 30, 2023	24.09	24.09	23.91	24.02	9,117	-0.80(-3.22%)
Jan 27, 2023	24.69	24.84	24.61	24.82	12,318	-0.03(-0.12%)
Jan 26, 2023	24.87	24.87	24.67	24.85	7,300	+0.09(+0.36%)
Jan 25, 2023	24.33	24.82	24.33	24.76	15,424	+0.13(+0.53%)
Jan 24, 2023	24.66	24.69	24.59	24.63	5,728	+0.00(+0.00%)
Jan 23, 2023	24.53	24.81	24.53	24.63	23,457	+0.22(+0.90%)
Jan 20, 2023	24.13	24.41	24.02	24.41	51,667	+0.27(+1.12%)
Jan 19, 2023	24.37	24.37	23.97	24.14	10,599	-0.43(-1.75%)
Jan 18, 2023	24.81	24.85	24.57	24.57	15,041	+0.25(+1.03%)
Jan 17, 2023	24.42	24.49	24.28	24.32	13,335	-0.20(-0.82%)
Jan 13, 2023	24.48	24.68	24.38	24.52	6,725	-0.02(-0.08%)
Jan 12, 2023	24.25	24.71	24.25	24.54	5,350	+0.25(+1.03%)
Jan 11, 2023	24.29	24.31	24.09	24.29	13,097	+0.35(+1.46%)
Jan 10, 2023	24.04	24.07	23.71	23.94	8,743	+0.03(+0.13%)
Jan 09, 2023	24.24	24.28	23.91	23.91	12,716	+0.01(+0.04%)
Jan 06, 2023	23.22	23.90	23.22	23.90	18,129	+0.69(+2.97%)
Jan 05, 2023	23.15	23.30	23.11	23.21	12,342	+0.21(+0.91%)
Jan 04, 2023	23.01	23.20	22.95	23.00	14,998	-0.25(-1.08%)
Jan 03, 2023	23.54	23.54	23.18	23.25	12,212	+0.21(+0.91%)
Dec 30, 2022	22.99	23.14	22.90	23.04	8,336	-0.33(-1.41%)
Dec 29, 2022	23.19	23.44	23.19	23.37	18,650	+0.47(+2.05%)
Dec 28, 2022	23.23	23.23	22.83	22.90	11,383	-0.25(-1.08%)
Dec 27, 2022	23.14	23.25	23.12	23.15	6,148	-0.18(-0.77%)
Dec 23, 2022	23.18	23.34	23.18	23.33	22,093	+0.13(+0.58%)
Dec 22, 2022	23.38	23.38	23.04	23.20	25,112	-0.36(-1.51%)
Dec 21, 2022	23.71	24.02	23.44	23.55	43,981	-1.15(-4.66%)
Dec 20, 2022	24.31	24.81	24.31	24.70	21,538	+0.76(+3.17%)
Dec 19, 2022	24.08	24.17	23.88	23.94	21,661	+0.40(+1.70%)
Dec 16, 2022	23.81	23.88	23.50	23.54	9,379	-0.67(-2.77%)
Dec 15, 2022	24.27	24.34	24.08	24.21	10,519	-0.17(-0.70%)
Dec 14, 2022	24.61	24.67	24.26	24.38	16,224	-0.13(-0.53%)
Dec 13, 2022	24.57	24.80	24.35	24.51	12,349	+0.36(+1.49%)
Dec 12, 2022	23.91	24.17	23.91	24.15	7,161	+0.22(+0.92%)
Dec 09, 2022	24.29	24.30	23.90	23.93	15,778	-0.22(-0.91%)
Dec 08, 2022	24.38	24.48	24.15	24.15	9,791	-0.48(-1.95%)
Dec 07, 2022	24.97	24.98	24.58	24.63	9,467	-0.48(-1.91%)
Dec 06, 2022	24.76	25.16	24.76	25.11	10,041	-0.23(-0.91%)
Dec 05, 2022	25.83	25.95	25.31	25.34	14,377	-0.27(-1.05%)
Dec 02, 2022	25.50	25.71	25.30	25.61	30,770	+0.36(+1.43%)
Dec 01, 2022	26.03	26.03	25.16	25.25	23,599	-0.59(-2.28%)
Nov 30, 2022	25.13	25.84	24.82	25.84	55,369	+1.66(+6.87%)
Nov 29, 2022	24.09	24.25	23.94	24.18	21,996	+0.02(+0.08%)
Nov 28, 2022	24.51	24.52	24.02	24.16	14,144	-0.64(-2.58%)
Nov 25, 2022	24.71	24.86	24.67	24.80	12,290	+0.45(+1.85%)
Nov 23, 2022	24.06	24.42	23.95	24.35	15,915	+0.61(+2.57%)
Nov 22, 2022	23.61	23.74	23.41	23.74	21,916	+0.41(+1.76%)
Nov 21, 2022	23.25	23.33	23.06	23.33	19,023	-0.03(-0.13%)
Nov 18, 2022	23.24	23.36	23.07	23.36	25,716	+0.01(+0.04%)
Nov 17, 2022	23.03	23.37	23.03	23.35	13,041	-0.50(-2.10%)
Nov 16, 2022	23.85	23.89	23.67	23.85	13,858	-0.33(-1.36%)
Nov 15, 2022	24.19	24.30	23.88	24.18	33,373	+0.08(+0.33%)
Nov 14, 2022	24.24	24.35	24.10	24.10	9,591	-0.10(-0.41%)
Nov 11, 2022	24.05	24.36	23.98	24.20	18,103	+0.76(+3.24%)
Nov 10, 2022	23.50	23.64	23.22	23.44	33,054	+0.65(+2.85%)
Nov 09, 2022	22.93	23.28	22.78	22.79	23,512	-0.52(-2.23%)
Nov 08, 2022	23.00	23.44	23.00	23.31	17,351	-0.02(-0.09%)
Nov 07, 2022	23.03	23.37	22.98	23.33	24,627	+0.65(+2.87%)
Nov 04, 2022	22.47	22.70	22.28	22.68	38,921	+1.22(+5.68%)
Nov 03, 2022	21.36	21.70	21.36	21.46	42,625	-0.22(-1.01%)
Nov 02, 2022	22.19	22.35	21.68	21.68	31,505	-0.30(-1.36%)