Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.98	19.98	19.56	19.74	26,300	-0.32(-1.60%)
Jan 30, 2020	19.77	20.06	19.77	20.06	11,747	+0.62(+3.19%)
Jan 29, 2020	19.48	19.53	19.41	19.44	18,996	+0.46(+2.45%)
Jan 28, 2020	18.91	19.01	18.84	18.98	24,309	+0.43(+2.32%)
Jan 27, 2020	18.63	18.63	18.54	18.55	6,326	-0.34(-1.81%)
Jan 24, 2020	18.96	18.96	18.74	18.89	17,000	-0.20(-1.07%)
Jan 23, 2020	18.78	19.12	18.78	19.09	9,823	-0.01(-0.05%)
Jan 22, 2020	18.99	19.11	18.99	19.10	12,627	+0.10(+0.53%)
Jan 21, 2020	18.97	19.09	18.97	19.00	30,616	+0.30(+1.60%)
Jan 17, 2020	18.89	18.89	18.60	18.70	12,600	-0.57(-2.96%)
Jan 16, 2020	19.14	19.31	19.14	19.27	6,820	+0.26(+1.37%)
Jan 15, 2020	19.00	19.08	18.98	19.01	13,971	+0.41(+2.20%)
Jan 14, 2020	18.26	18.65	18.26	18.60	7,094	+0.55(+3.08%)
Jan 13, 2020	17.74	18.12	17.74	18.05	10,077	+0.50(+2.82%)
Jan 10, 2020	17.56	17.62	17.53	17.55	19,100	+0.43(+2.48%)
Jan 09, 2020	17.06	17.17	17.00	17.12	6,890	+0.14(+0.85%)
Jan 08, 2020	17.11	17.12	16.97	16.98	15,323	-0.24(-1.39%)
Jan 07, 2020	17.26	17.29	17.16	17.22	10,466	-0.36(-2.02%)
Jan 06, 2020	17.85	17.85	17.50	17.57	19,750	+0.02(+0.11%)
Jan 03, 2020	17.41	17.60	17.41	17.55	11,200	+0.16(+0.89%)
Jan 02, 2020	17.39	17.40	17.33	17.40	4,704	+0.08(+0.49%)
Dec 31, 2019	17.57	17.57	17.30	17.32	3,300	+0.01(+0.03%)
Dec 30, 2019	17.35	17.55	17.30	17.31	14,427	-0.18(-1.03%)
Dec 27, 2019	17.31	17.49	17.29	17.49	3,600	+0.23(+1.33%)
Dec 26, 2019	17.13	17.26	17.13	17.26	9,285	+0.26(+1.53%)
Dec 24, 2019	17.26	17.26	17.00	17.00	2,300	-0.22(-1.28%)
Dec 23, 2019	17.17	17.22	17.12	17.22	33,481	+0.56(+3.36%)
Dec 20, 2019	16.77	16.77	16.66	16.66	15,900	+0.04(+0.25%)
Dec 19, 2019	16.73	16.73	16.52	16.62	14,013	+0.24(+1.45%)
Dec 18, 2019	16.35	16.43	16.35	16.38	4,134	+0.31(+1.96%)
Dec 17, 2019	16.08	16.14	16.03	16.07	24,116	+0.39(+2.49%)
Dec 16, 2019	15.60	15.71	15.60	15.68	18,319	+0.01(+0.03%)
Dec 13, 2019	15.73	15.73	15.46	15.67	28,500	+0.04(+0.26%)
Dec 12, 2019	15.54	15.63	15.53	15.63	18,288	+0.00(+0.00%)
Dec 11, 2019	15.59	15.67	15.59	15.63	13,416	-0.01(-0.10%)
Dec 10, 2019	15.65	15.68	15.61	15.64	18,345	-0.08(-0.50%)
Dec 09, 2019	15.71	15.77	15.67	15.72	12,380	-0.71(-4.30%)
Dec 06, 2019	16.36	16.51	16.36	16.43	11,800	+0.07(+0.46%)
Dec 05, 2019	16.26	16.42	16.26	16.36	38,098	-0.20(-1.20%)
Dec 04, 2019	16.58	16.59	16.48	16.55	16,999	+0.04(+0.26%)
Dec 03, 2019	16.51	16.54	16.38	16.51	47,626	-0.34(-2.02%)
Dec 02, 2019	16.83	16.85	16.64	16.85	66,455	-0.11(-0.65%)
Nov 29, 2019	16.72	16.98	16.72	16.96	68,300	+0.14(+0.83%)
Nov 27, 2019	16.85	16.85	16.77	16.82	4,000	-0.13(-0.77%)
Nov 26, 2019	16.93	17.00	16.84	16.95	12,149	-0.05(-0.29%)
Nov 25, 2019	17.01	17.01	16.87	17.00	6,503	-0.12(-0.70%)
Nov 22, 2019	17.11	17.12	17.02	17.12	5,300	-0.04(-0.23%)
Nov 21, 2019	17.13	17.30	17.11	17.16	6,315	+0.00(+0.00%)
Nov 20, 2019	17.20	17.21	17.08	17.16	5,992	-0.20(-1.18%)
Nov 19, 2019	17.39	17.40	17.28	17.36	15,791	-0.21(-1.19%)
Nov 18, 2019	17.37	17.57	17.37	17.57	2,882	+0.44(+2.58%)
Nov 15, 2019	17.02	17.15	17.02	17.13	3,200	+0.08(+0.48%)
Nov 14, 2019	16.98	17.05	16.86	17.05	5,956	-0.06(-0.38%)
Nov 13, 2019	17.13	17.14	17.06	17.11	5,707	-0.22(-1.27%)
Nov 12, 2019	17.28	17.39	17.28	17.34	2,987	-0.05(-0.29%)
Nov 11, 2019	17.34	17.44	17.30	17.39	4,203	-0.13(-0.77%)
Nov 08, 2019	17.47	17.52	17.19	17.52	8,500	-0.14(-0.79%)
Nov 07, 2019	17.56	17.75	17.52	17.66	9,353	-0.30(-1.67%)
Nov 06, 2019	18.13	18.13	17.92	17.96	23,126	-0.24(-1.34%)
Nov 05, 2019	18.17	18.24	18.13	18.20	6,667	-0.23(-1.23%)
Nov 04, 2019	18.26	18.44	18.26	18.43	13,794	+0.25(+1.38%)