Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.75	45.75	45.75	45.75	414	-1.73(-3.64%)
Jan 30, 2019	46.75	47.48	46.75	47.48	548	+1.22(+2.65%)
Jan 29, 2019	45.95	46.26	45.95	46.26	1,149	+0.26(+0.56%)
Jan 28, 2019	45.68	46.23	45.20	46.00	1,606	-0.60(-1.29%)
Jan 25, 2019	46.60	46.60	46.60	46.60	500	+1.65(+3.67%)
Jan 24, 2019		44.95	44.95	44.95	178	+0.00(+0.00%)
Jan 23, 2019	44.95	44.95	44.95	44.95	406	-0.60(-1.32%)
Jan 22, 2019	45.55	45.55	45.55	45.55	1,097	-0.13(-0.28%)
Jan 18, 2019	45.25	45.68	45.25	45.68	1,000	+0.63(+1.40%)
Jan 17, 2019	44.63	45.05	44.63	45.05	767	-0.63(-1.38%)
Jan 16, 2019	44.65	45.68	44.65	45.68	7,305	+1.63(+3.70%)
Jan 15, 2019	44.80	44.80	44.05	44.05	1,184	-0.45(-1.01%)
Jan 14, 2019	44.50	44.50	44.50	44.50	5,461	+0.20(+0.46%)
Jan 11, 2019	44.30	44.30	44.30	44.30	700	+0.05(+0.10%)
Jan 10, 2019	44.25	44.25	44.25	44.25	771	+0.65(+1.49%)
Jan 09, 2019		43.60	43.60	43.60	31	+0.00(+0.00%)
Jan 08, 2019	43.60	43.60	43.60	43.60	698	+0.55(+1.29%)
Jan 07, 2019	43.05	43.05	43.05	43.05	587	+0.65(+1.52%)
Jan 04, 2019	42.40	42.40	42.40	42.40	100	+2.60(+6.53%)
Jan 03, 2019		39.80	39.80	39.80	63	+0.00(+0.00%)
Jan 02, 2019	39.80	39.80	39.80	39.80	392	+1.60(+4.19%)
Dec 31, 2018		38.20	38.20	38.20	127	+0.00(+0.00%)
Dec 28, 2018	38.20	38.20	38.20	38.20	400	+0.20(+0.53%)
Dec 27, 2018	38.00	38.00	38.00	38.00	276	-0.75(-1.94%)
Dec 26, 2018	38.00	38.75	38.00	38.75	1,096	+0.75(+1.97%)
Dec 24, 2018	38.00	38.05	38.00	38.00	500	-0.30(-0.78%)
Dec 21, 2018	38.10	38.30	38.10	38.30	400	-0.95(-2.42%)
Dec 20, 2018	39.30	39.30	39.15	39.25	6,236	-0.95(-2.36%)
Dec 19, 2018	40.95	40.95	40.20	40.20	415	+0.45(+1.13%)
Dec 18, 2018	39.75	39.75	39.75	39.75	518	-0.10(-0.25%)
Dec 17, 2018	39.85	39.85	39.85	39.85	794	-0.35(-0.87%)
Dec 14, 2018	40.20	40.20	40.20	40.20	500	-0.78(-1.90%)
Dec 13, 2018	40.47	40.98	40.25	40.98	5,810	-0.56(-1.34%)
Dec 12, 2018	41.35	41.54	41.17	41.54	35,734	+2.99(+7.75%)
Dec 11, 2018	38.55	38.55	38.55	38.55	1,170	+0.25(+0.65%)
Dec 10, 2018	38.90	38.90	38.30	38.30	2,108	-0.98(-2.50%)
Dec 07, 2018	39.28	39.28	39.28	39.28	500	-1.27(-3.12%)
Dec 06, 2018		40.55	40.55	40.55	84	+0.00(+0.00%)
Dec 04, 2018	40.00	40.55	39.80	40.55	900	+0.25(+0.62%)
Dec 03, 2018	40.30	40.30	40.30	40.30	392	+1.37(+3.52%)
Nov 30, 2018	39.05	39.05	38.93	38.93	300	-0.54(-1.37%)
Nov 29, 2018		39.47	39.47	39.47	200	+0.00(+0.00%)
Nov 28, 2018	39.47	39.47	39.47	39.47	244	+0.43(+1.10%)
Nov 27, 2018	39.04	39.04	39.04	39.04	205	+0.14(+0.36%)
Nov 26, 2018		38.90	38.90	38.90	183	+0.00(+0.00%)
Nov 23, 2018	38.90	38.90	38.90	38.90	300	-1.44(-3.57%)
Nov 21, 2018		40.34	40.34	40.34	0	+1.11(+2.83%)
Nov 20, 2018	39.95	39.95	39.23	39.23	652	-0.72(-1.80%)
Nov 19, 2018	39.95	39.95	39.95	39.95	572	-0.62(-1.53%)
Nov 16, 2018	40.95	40.95	40.45	40.57	1,600	+0.52(+1.30%)
Nov 15, 2018		40.05	40.05	40.05	161	+0.00(+0.00%)
Nov 14, 2018	40.05	40.05	40.05	40.05	277	+0.42(+1.06%)
Nov 13, 2018	39.75	40.10	39.63	39.63	1,258	-0.42(-1.05%)
Nov 12, 2018	40.50	40.65	40.05	40.05	4,778	-1.75(-4.19%)
Nov 09, 2018		41.80	41.80	41.80	34	+0.00(+0.00%)
Nov 07, 2018		41.80	41.80	41.80	0	+0.23(+0.55%)
Nov 06, 2018		41.57	41.57	41.57	176	+0.00(+0.00%)
Nov 05, 2018		41.57	41.57	41.57	112	+0.00(+0.00%)
Nov 02, 2018		41.57	41.57	41.57	173	+0.00(+0.00%)