Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2011		4.630	4.630	4.630	0	-0.52(-10.10%)
Dec 14, 2011	5.150	5.150	5.150	5.150	0	-0.41(-7.37%)
Nov 28, 2011	5.560	5.560	5.560	5.560	0	-0.50(-8.25%)
Nov 16, 2011		6.060	6.060	6.060	0	+0.41(+7.26%)
Nov 15, 2011	6.000	6.000	5.650	5.650	5,000	-0.50(-8.13%)
Nov 14, 2011	6.150	6.150	6.150	6.150	1,100	+0.12(+1.99%)
Nov 10, 2011		6.030	6.030	6.030	0	-0.41(-6.37%)
Nov 08, 2011		6.440	6.440	6.440	0	-0.16(-2.42%)
Nov 07, 2011	6.370	6.600	6.370	6.600	5,200	+0.36(+5.77%)
Nov 04, 2011	6.190	6.260	6.190	6.240	8,300	+0.08(+1.30%)
Nov 03, 2011	6.160	6.160	6.160	6.160	2,000	+0.21(+3.53%)
Nov 02, 2011	5.950	5.950	5.950	5.950	3,500	+0.06(+1.02%)