Pct Ltd (OP: PCTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0202	0.0215	0.0181	0.0215	1,636,021	-0.00(-2.27%)
Jan 28, 2022	0.0230	0.0234	0.0191	0.0220	458,979	-0.00(-4.35%)
Jan 27, 2022	0.0201	0.0248	0.0191	0.0230	479,171	+0.00(+13.86%)
Jan 26, 2022	0.0200	0.0219	0.0200	0.0202	1,393,091	+0.00(+3.06%)
Jan 25, 2022	0.0191	0.0200	0.0191	0.0196	623,024	-0.00(-2.00%)
Jan 24, 2022	0.0220	0.0215	0.0187	0.0200	984,104	-0.00(-8.68%)
Jan 21, 2022	0.0231	0.0231	0.0204	0.0219	1,913,770	-0.00(-3.95%)
Jan 20, 2022	0.0233	0.0234	0.0225	0.0228	675,557	-0.00(-5.39%)
Jan 19, 2022	0.0250	0.0252	0.0221	0.0241	1,576,433	-0.00(-3.98%)
Jan 18, 2022	0.0242	0.0252	0.0220	0.0251	1,735,545	+0.00(+4.58%)
Jan 14, 2022				0.0240	0	+0.00(+0.00%)
Jan 13, 2022	0.0247	0.0247	0.0222	0.0240	1,386,413	-0.00(-2.83%)
Jan 12, 2022	0.0248	0.0250	0.0230	0.0247	2,701,916	-0.00(-0.40%)
Jan 11, 2022	0.0245	0.0248	0.0231	0.0248	790,150	-0.00(-0.40%)
Jan 10, 2022	0.0250	0.0252	0.0231	0.0249	481,214	+0.00(+0.00%)
Jan 07, 2022	0.0250	0.0253	0.0220	0.0249	1,501,418	+0.00(+8.26%)
Jan 06, 2022	0.0250	0.0260	0.0230	0.0230	5,009,664	-0.00(-9.80%)
Jan 05, 2022	0.0250	0.0255	0.0239	0.0255	2,392,377	+0.00(+2.00%)
Jan 04, 2022	0.0235	0.0250	0.0225	0.0250	2,602,710	+0.00(+3.73%)
Jan 03, 2022	0.0249	0.0260	0.0230	0.0241	1,876,725	-0.00(-3.21%)
Dec 31, 2021	0.0240	0.0249	0.0211	0.0249	1,910,931	+0.00(+8.26%)
Dec 30, 2021	0.0213	0.0236	0.0213	0.0230	1,318,359	+0.00(+0.00%)
Dec 29, 2021	0.0200	0.0250	0.0200	0.0230	5,729,218	+0.00(+12.20%)
Dec 28, 2021	0.0200	0.0205	0.0192	0.0205	1,179,467	+0.00(+4.06%)
Dec 27, 2021	0.0210	0.0210	0.0197	0.0197	1,087,398	-0.00(-8.37%)
Dec 23, 2021	0.0192	0.0215	0.0190	0.0215	930,952	+0.00(+11.98%)
Dec 22, 2021	0.0218	0.0218	0.0181	0.0192	2,673,886	-0.00(-11.93%)
Dec 21, 2021	0.0201	0.0240	0.0200	0.0218	1,873,179	-0.00(-3.11%)
Dec 20, 2021	0.0227	0.0240	0.0201	0.0225	1,567,513	-0.00(-6.25%)
Dec 17, 2021	0.0221	0.0240	0.0220	0.0240	1,121,845	+0.00(+6.19%)
Dec 16, 2021	0.0221	0.0249	0.0210	0.0226	5,775,557	-0.00(-7.76%)
Dec 15, 2021	0.0272	0.0272	0.0207	0.0245	6,560,902	-0.00(-4.30%)
Dec 14, 2021	0.0260	0.0288	0.0232	0.0256	5,002,086	+0.00(+0.00%)
Dec 13, 2021	0.0289	0.0319	0.0243	0.0256	20,150,924	-0.00(-4.83%)
Dec 10, 2021	0.0239	0.0272	0.0221	0.0269	7,883,603	+0.00(+15.95%)
Dec 09, 2021	0.0189	0.0245	0.0185	0.0232	7,834,596	+0.00(+26.09%)
Dec 08, 2021	0.0187	0.0197	0.0179	0.0184	4,772,537	+0.00(+1.66%)
Dec 07, 2021	0.0170	0.0188	0.0170	0.0181	2,058,194	+0.00(+9.04%)
Dec 06, 2021	0.0146	0.0194	0.0146	0.0166	7,176,076	+0.00(+3.75%)
Dec 03, 2021	0.0140	0.0160	0.0140	0.0160	4,654,856	+0.00(+18.52%)
Dec 02, 2021	0.0123	0.0135	0.0123	0.0135	1,988,047	+0.00(+7.14%)
Dec 01, 2021	0.0119	0.0133	0.0116	0.0126	2,799,755	+0.00(+5.88%)
Nov 30, 2021	0.0115	0.0122	0.0115	0.0119	964,832	-0.00(-0.83%)
Nov 29, 2021	0.0121	0.0121	0.0118	0.0120	713,804	+0.00(+1.69%)
Nov 26, 2021	0.0121	0.0122	0.0115	0.0118	1,534,391	-0.00(-2.48%)
Nov 24, 2021	0.0111	0.0122	0.0111	0.0121	3,382,201	+0.00(+8.04%)
Nov 23, 2021	0.0130	0.0130	0.0110	0.0112	2,336,768	-0.00(-10.40%)
Nov 22, 2021	0.0112	0.0130	0.0112	0.0125	887,761	+0.00(+5.04%)
Nov 19, 2021	0.0120	0.0128	0.0112	0.0119	3,297,030	-0.00(-4.03%)
Nov 18, 2021	0.0150	0.0129	0.0110	0.0124	6,241,673	-0.00(-14.48%)
Nov 17, 2021	0.0169	0.0180	0.0132	0.0145	11,453,242	-0.00(-13.69%)
Nov 16, 2021	0.0134	0.0185	0.0125	0.0168	29,746,188	+0.00(+27.27%)
Nov 15, 2021	0.0110	0.0150	0.0110	0.0132	22,530,360	+0.00(+15.79%)
Nov 12, 2021	0.0097	0.0124	0.0097	0.0114	8,936,458	+0.00(+17.53%)
Nov 11, 2021	0.0091	0.0108	0.0084	0.0097	4,039,053	+0.00(+6.59%)
Nov 10, 2021	0.0085			0.0091	2,624,869	+0.00(+8.33%)
Nov 09, 2021	0.0087	0.0090	0.0080	0.0084	4,089,825	-0.00(-2.33%)
Nov 08, 2021	0.0080	0.0089	0.0080	0.0086	8,407,079	+0.00(+3.61%)
Nov 05, 2021	0.0081	0.0087	0.0075	0.0083	11,812,603	-0.00(-1.19%)
Nov 04, 2021	0.0093	0.0093	0.0075	0.0084	5,316,800	-0.00(-9.68%)
Nov 03, 2021	0.0094	0.0094	0.0086	0.0093	4,341,327	+0.00(+3.33%)
Nov 02, 2021	0.0097	0.0100	0.0085	0.0090	12,228,248	-0.00(-10.00%)