Pct Ltd (OP: PCTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1600	0.1600	0.1600	0.1600	10,000	-0.02(-11.11%)
Jan 30, 2019	0.1750	0.1800	0.1750	0.1800	18,000	+0.01(+2.86%)
Jan 29, 2019	0.1750	0.1750	0.1675	0.1750	40,900	-0.01(-2.78%)
Jan 28, 2019	0.1510	0.1800	0.1420	0.1800	154,700	+0.04(+27.66%)
Jan 25, 2019	0.1850	0.1850	0.1410	0.1410	10,400	+0.01(+4.44%)
Jan 24, 2019	0.1350	0.1350	0.1350	0.1350	100,000	-0.04(-20.59%)
Jan 23, 2019	0.1300	0.1700	0.1300	0.1700	28,900	+0.05(+41.67%)
Jan 22, 2019	0.1200	0.1200	0.1200	0.1200	2,000	-0.03(-20.00%)
Jan 18, 2019	0.1200	0.2100	0.1200	0.1500	335,000	+0.00(+0.00%)
Jan 17, 2019	0.1300	0.1500	0.1300	0.1500	9,177	+0.01(+11.11%)
Jan 16, 2019	0.1350	0.1350	0.1350	0.1350	104,000	+0.00(+0.00%)
Jan 15, 2019	0.1350	0.1350	0.1350	0.1350	2,000	-0.01(-3.57%)
Jan 14, 2019	0.1400	0.1400	0.1400	0.1400	4,000	+0.01(+3.70%)
Jan 11, 2019	0.1330	0.1350	0.1300	0.1350	232,500	-0.01(-10.00%)
Jan 10, 2019	0.1559	0.1559	0.1500	0.1500	7,500	-0.01(-5.66%)
Jan 04, 2019		0.1590	0.1590	0.1590	0	-0.00(-0.63%)
Jan 03, 2019	0.1600	0.1600	0.1600	0.1600	2,800	+0.00(+0.00%)
Dec 31, 2018		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Dec 28, 2018	0.1700	0.1700	0.1700	0.1700	2,600	+0.00(+1.13%)
Dec 14, 2018		0.1681	0.1681	0.1681	0	+0.01(+4.74%)
Dec 12, 2018		0.1605	0.1605	0.1605	0	-0.01(-5.59%)
Dec 11, 2018	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Dec 07, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 03, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Nov 30, 2018	0.1700	0.1800	0.1700	0.1750	10,900	-0.01(-3.85%)
Nov 29, 2018	0.1720	0.1820	0.1720	0.1820	25,700	+0.02(+13.75%)
Nov 28, 2018	0.3976	0.3976	0.1600	0.1600	457,314	-0.19(-54.55%)
Nov 27, 2018	0.2750	1.300	0.2750	0.3520	79,230	+0.15(+76.00%)
Nov 26, 2018	0.2998	0.2998	0.1800	0.2000	60,150	+0.06(+39.86%)
Nov 19, 2018		0.1430	0.1430	0.1430	0	-0.01(-7.74%)
Nov 15, 2018		0.1550	0.1550	0.1550	0	-0.10(-38.00%)
Nov 14, 2018	0.2800	0.2800	0.1100	0.2500	10,000	-0.07(-21.88%)
Nov 09, 2018		0.3200	0.3200	0.3200	0	+0.06(+22.46%)
Nov 02, 2018		0.2613	0.2613	0.2613	0	+0.00(+0.00%)