Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		51.45	51.45	51.45	0	+0.00(+0.00%)
Jan 28, 2019		51.45	51.45	51.45	0	+0.00(+0.00%)
Jan 23, 2019		51.45	51.45	51.45	0	+0.00(+0.00%)
Jan 15, 2019		51.45	51.45	51.45	0	+0.00(+0.00%)
Jan 11, 2019		51.45	51.45	51.45	0	-2.05(-3.84%)
Jan 10, 2019	52.85	53.50	52.85	53.50	464	+0.91(+1.72%)
Jan 07, 2019		52.60	52.60	52.60	0	+4.60(+9.58%)
Jan 02, 2019		48.00	48.00	48.00	0	+0.00(+0.00%)
Dec 26, 2018		48.00	48.00	48.00	0	+0.00(+0.00%)
Dec 24, 2018		48.00	48.00	48.00	0	+0.00(+0.00%)
Dec 21, 2018		48.00	48.00	48.00	3	+0.00(+0.00%)
Dec 20, 2018		48.00	48.00	48.00	29	+0.00(+0.00%)
Dec 18, 2018		48.00	48.00	48.00	0	+0.00(+0.00%)
Dec 17, 2018		48.00	48.00	48.00	4	+0.00(+0.00%)
Dec 14, 2018		48.00	48.00	48.00	94	+0.00(+0.00%)
Dec 11, 2018		48.00	48.00	48.00	0	+0.00(+0.00%)
Dec 07, 2018		48.00	48.00	48.00	0	+0.00(+0.00%)
Dec 06, 2018		48.00	48.00	48.00	42	+0.00(+0.00%)
Nov 21, 2018		48.00	48.00	48.00	0	+0.00(+0.00%)
Nov 20, 2018	48.00	48.00	48.00	48.00	101	-7.00(-12.73%)
Nov 13, 2018		55.00	55.00	55.00	0	+0.00(+0.00%)
Nov 12, 2018		55.00	55.00	55.00	16	+0.00(+0.00%)
Nov 09, 2018		55.00	55.00	55.00	12	+0.00(+0.00%)
Nov 07, 2018		55.00	55.00	55.00	0	+5.64(+11.43%)
Nov 06, 2018		49.36	49.36	49.36	7	+0.00(+0.00%)
Nov 05, 2018		49.36	49.36	49.36	7	+0.00(+0.00%)