Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Jan 28, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Jan 23, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Jan 15, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Jan 11, 2019 51.45 51.45 51.45 0 -2.05(-3.84%)
Jan 10, 2019 52.85 53.50 52.85 53.50 464 +0.91(+1.72%)
Jan 07, 2019 52.60 52.60 52.60 0 +4.60(+9.58%)
Jan 02, 2019 48.00 48.00 48.00 0 +0.00(+0.00%)
Dec 26, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Dec 24, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Dec 21, 2018 48.00 48.00 48.00 3 +0.00(+0.00%)
Dec 20, 2018 48.00 48.00 48.00 29 +0.00(+0.00%)
Dec 18, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Dec 17, 2018 48.00 48.00 48.00 4 +0.00(+0.00%)
Dec 14, 2018 48.00 48.00 48.00 94 +0.00(+0.00%)
Dec 11, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Dec 07, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Dec 06, 2018 48.00 48.00 48.00 42 +0.00(+0.00%)
Nov 21, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 20, 2018 48.00 48.00 48.00 48.00 101 -7.00(-12.73%)
Nov 13, 2018 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 12, 2018 55.00 55.00 55.00 16 +0.00(+0.00%)
Nov 09, 2018 55.00 55.00 55.00 12 +0.00(+0.00%)
Nov 07, 2018 55.00 55.00 55.00 0 +5.64(+11.43%)
Nov 06, 2018 49.36 49.36 49.36 7 +0.00(+0.00%)
Nov 05, 2018 49.36 49.36 49.36 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.