Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		67.60	67.60	67.60	0	-4.40(-6.11%)
Jan 23, 2018		72.00	72.00	72.00	0	+0.00(+0.00%)
Dec 29, 2017		72.00	72.00	72.00	0	+1.00(+1.41%)
Dec 27, 2017		71.00	71.00	71.00	28	+10.50(+17.36%)
Dec 13, 2017		60.50	60.50	60.50	64	-6.62(-9.86%)
Dec 12, 2017	67.12	67.12	67.12	67.12	100	-1.88(-2.72%)
Dec 05, 2017		69.00	69.00	69.00	0	+0.92(+1.36%)
Nov 10, 2017		68.08	68.08	68.08	4,300	-0.02(-0.03%)
Nov 08, 2017		68.10	68.10	68.10	78	-1.82(-2.60%)
Nov 06, 2017		69.92	69.92	69.92	0	+3.42(+5.14%)