Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		35.80	35.80	35.80	52	+0.25(+0.70%)
Jan 24, 2017		35.55	35.55	35.55	0	+2.10(+6.28%)
Jan 17, 2017		33.45	33.45	33.45	0	+3.10(+10.21%)
Dec 07, 2016		30.35	30.35	30.35	0	-0.98(-3.12%)
Dec 05, 2016		31.33	31.33	31.33	0	+0.33(+1.06%)
Dec 02, 2016	31.00	31.00	31.00	31.00	226	-0.60(-1.90%)
Nov 07, 2016		31.60	31.60	31.60	13	+0.10(+0.32%)