Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		29.72	29.72	29.72	0	+0.32(+1.08%)
Jan 17, 2013	29.40	29.40	29.40	29.40	0	-2.85(-8.84%)
Jan 04, 2013		32.25	32.25	32.25	0	-0.83(-2.51%)
Jan 03, 2013	33.08	33.08	33.08	33.08	100	+1.58(+5.02%)
Dec 27, 2012		31.50	31.50	31.50	0	+2.50(+8.62%)