Papa Bello Enterpris (OP: PAPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Jan 26, 2021	0.0052	0.0052	0.0051	0.0052	34,328	+0.00(+23.81%)
Jan 25, 2021	0.0039	0.0047	0.0039	0.0042	107,000	+0.00(+5.00%)
Jan 19, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 15, 2021	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+135.29%)
Jan 11, 2021		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
Jan 06, 2021		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Jan 04, 2021		0.0017	0.0017	0.0017	0	-0.00(-19.05%)
Dec 29, 2020		0.0021	0.0021	0.0021	0	-0.00(-40.00%)
Dec 24, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Dec 21, 2020		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Dec 15, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 14, 2020	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+50.00%)
Dec 11, 2020	0.0020	0.0020	0.0020	0.0020	400	-0.00(-20.00%)
Dec 04, 2020		0.0025	0.0025	0.0025	0	-0.00(-32.43%)
Dec 02, 2020		0.0037	0.0037	0.0037	0	+0.00(+37.04%)
Nov 30, 2020		0.0027	0.0027	0.0027	0	+0.00(+125.00%)
Nov 24, 2020		0.0012	0.0012	0.0012	0	-0.00(-33.33%)
Nov 18, 2020		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Nov 17, 2020	0.0020	0.0020	0.0018	0.0019	897,000	+0.00(+5.56%)