Arrow Exploration Corp (OP: CSTPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Jan 27, 2021	0.0797	0.0797	0.0740	0.0740	58,054	-0.01(-14.55%)
Jan 20, 2021		0.0866	0.0866	0.0866	0	+0.00(+0.00%)
Jan 19, 2021	0.0866	0.0866	0.0866	0.0866	1,590	-0.00(-3.78%)
Jan 14, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 13, 2021		0.0900	0.0900	0.0900	97	+0.00(+0.00%)
Jan 12, 2021	0.0900	0.0900	0.0900	0.0900	127	-0.01(-10.00%)
Jan 08, 2021		0.1000	0.1000	0.1000	0	+0.01(+11.48%)
Jan 06, 2021		0.0897	0.0897	0.0897	0	-0.01(-13.17%)
Jan 04, 2021		0.1033	0.1033	0.1033	0	+0.01(+12.28%)
Dec 31, 2020		0.0920	0.0920	0.0920	100,445	+0.02(+20.26%)
Dec 30, 2020	0.0748	0.0765	0.0748	0.0765	100,445	+0.04(+86.59%)
Dec 16, 2020		0.0410	0.0410	0.0410	0	+0.00(+1.23%)
Dec 15, 2020		0.0405	0.0405	0.0405	69	+0.00(+0.00%)
Dec 14, 2020	0.0405	0.0405	0.0405	0.0405	2,452	+0.00(+6.30%)
Dec 11, 2020	0.0381	0.0381	0.0381	0.0381	1,000	-0.01(-16.63%)
Dec 10, 2020	0.0457	0.0457	0.0457	0.0457	18,762	+0.01(+17.18%)
Dec 09, 2020	0.0390	0.0390	0.0390	0.0390	2,544	+0.00(+6.85%)
Dec 08, 2020	0.0276	0.0365	0.0276	0.0365	43,027	+0.02(+98.37%)
Dec 07, 2020	0.0184	0.0184	0.0184	0.0184	196	-0.00(-14.02%)
Dec 04, 2020	0.0213	0.0214	0.0213	0.0214	500	+0.00(+0.47%)
Dec 03, 2020	0.0213	0.0213	0.0213	0.0213	190	+0.00(+0.47%)
Dec 01, 2020		0.0212	0.0212	0.0212	0	+0.00(+0.00%)
Nov 30, 2020	0.0212	0.0212	0.0212	0.0212	200	+0.00(+12.77%)
Nov 27, 2020	0.0188	0.0188	0.0188	0.0188	300	+0.00(+3.87%)
Nov 24, 2020		0.0181	0.0181	0.0181	0	+0.00(+28.37%)
Nov 20, 2020		0.0141	0.0141	0.0141	0	+0.00(+0.00%)
Nov 19, 2020		0.0141	0.0141	0.0141	1	+0.00(+0.00%)
Nov 18, 2020		0.0141	0.0141	0.0141	47	+0.00(+0.00%)
Nov 16, 2020		0.0141	0.0141	0.0141	0	+0.00(+0.00%)
Nov 11, 2020		0.0141	0.0141	0.0141	0	-0.00(-17.06%)
Nov 10, 2020		0.0170	0.0170	0.0170	11	+0.00(+0.00%)
Nov 05, 2020		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Nov 03, 2020		0.0170	0.0170	0.0170	0	-0.00(-15.00%)