Imagin Medical Inc (OP: IMEXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0504	0.0527	0.0504	0.0527	7,900	+0.01(+14.57%)
Jan 30, 2020	0.0524	0.0525	0.0460	0.0460	9,139	+0.00(+2.22%)
Jan 29, 2020	0.0528	0.0528	0.0450	0.0450	64,669	-0.01(-10.71%)
Jan 28, 2020	0.0512	0.0512	0.0443	0.0504	153,072	+0.00(+3.07%)
Jan 27, 2020	0.0500	0.0500	0.0443	0.0489	519,800	-0.00(-2.20%)
Jan 24, 2020	0.0527	0.0571	0.0480	0.0500	81,700	-0.00(-5.66%)
Jan 23, 2020	0.0610	0.0610	0.0500	0.0530	156,575	-0.00(-3.64%)
Jan 22, 2020	0.0702	0.0702	0.0521	0.0550	127,060	-0.01(-17.04%)
Jan 21, 2020	0.0500	0.0663	0.0500	0.0663	83,000	+0.02(+39.58%)
Jan 17, 2020	0.0576	0.0576	0.0475	0.0475	25,600	-0.01(-17.53%)
Jan 16, 2020	0.0562	0.0582	0.0550	0.0576	43,550	-0.00(-3.84%)
Jan 15, 2020	0.0581	0.0599	0.0519	0.0599	69,000	+0.01(+9.11%)
Jan 14, 2020	0.0493	0.0549	0.0461	0.0549	77,269	+0.00(+9.80%)
Jan 13, 2020	0.0586	0.0586	0.0500	0.0500	23,205	-0.00(-7.41%)
Jan 10, 2020	0.0590	0.0615	0.0540	0.0540	76,800	-0.00(-6.25%)
Jan 09, 2020	0.0414	0.0614	0.0414	0.0576	55,178	+0.01(+15.20%)
Jan 08, 2020	0.0473	0.0557	0.0450	0.0500	104,160	-0.01(-20.00%)
Jan 07, 2020	0.0760	0.0760	0.0597	0.0625	199,500	-0.00(-7.27%)
Jan 06, 2020	0.0650	0.0778	0.0611	0.0674	129,780	+0.01(+14.24%)
Jan 03, 2020	0.0536	0.0590	0.0495	0.0590	174,600	+0.00(+5.73%)
Jan 02, 2020	0.0385	0.0558	0.0385	0.0558	935,563	+0.02(+48.40%)
Dec 31, 2019	0.0320	0.0400	0.0320	0.0376	10,000	+0.00(+0.27%)
Dec 30, 2019	0.0400	0.0400	0.0375	0.0375	136,017	-0.00(-1.57%)
Dec 27, 2019	0.0397	0.0400	0.0328	0.0381	33,500	-0.00(-4.51%)
Dec 26, 2019	0.0399	0.0400	0.0337	0.0399	21,040	+0.00(+6.12%)
Dec 24, 2019	0.0399	0.0399	0.0376	0.0376	5,600	+0.01(+17.13%)
Dec 23, 2019	0.0281	0.0399	0.0281	0.0321	7,403	-0.00(-3.60%)
Dec 20, 2019	0.0398	0.0398	0.0333	0.0333	237,900	-0.01(-16.54%)
Dec 19, 2019	0.0323	0.0399	0.0323	0.0399	5,000	+0.00(+10.83%)
Dec 18, 2019	0.0319	0.0399	0.0319	0.0360	8,284	+0.00(+12.85%)
Dec 16, 2019		0.0319	0.0319	0.0319	0	-0.01(-19.65%)
Dec 13, 2019	0.0405	0.0405	0.0335	0.0397	60,400	+0.01(+19.94%)
Dec 12, 2019	0.0325	0.0331	0.0325	0.0331	60,000	-0.01(-18.47%)
Dec 11, 2019	0.0405	0.0406	0.0405	0.0406	10,500	+0.00(+10.93%)
Dec 10, 2019	0.0419	0.0420	0.0360	0.0366	72,100	+0.00(+1.95%)
Dec 09, 2019	0.0397	0.0405	0.0330	0.0359	318,744	-0.00(-7.95%)
Dec 06, 2019	0.0390	0.0390	0.0390	0.0390	26,000	-0.00(-2.50%)
Dec 05, 2019	0.0365	0.0400	0.0340	0.0400	19,700	+0.00(+14.29%)
Dec 04, 2019	0.0369	0.0369	0.0350	0.0350	25,000	-0.01(-12.94%)
Dec 03, 2019	0.0362	0.0402	0.0362	0.0402	1,575	-0.00(-0.74%)
Dec 02, 2019	0.0365	0.0405	0.0365	0.0405	33,664	-0.00(-3.34%)
Nov 29, 2019	0.0419	0.0419	0.0419	0.0419	1,500	+0.00(+0.00%)
Nov 27, 2019	0.0392	0.0419	0.0365	0.0419	800	+0.00(+0.00%)
Nov 26, 2019	0.0399	0.0420	0.0399	0.0419	21,500	+0.00(+5.01%)
Nov 25, 2019	0.0409	0.0409	0.0365	0.0399	30,071	+0.00(+2.31%)
Nov 22, 2019	0.0380	0.0390	0.0365	0.0390	278,600	+0.00(+2.63%)
Nov 21, 2019	0.0379	0.0380	0.0365	0.0380	108,126	-0.00(-5.94%)
Nov 20, 2019	0.0405	0.0420	0.0314	0.0404	347,455	-0.00(-3.81%)
Nov 19, 2019	0.0462	0.0462	0.0420	0.0420	10,200	+0.00(+0.00%)
Nov 18, 2019	0.0359	0.0420	0.0359	0.0420	4,910	+0.00(+5.00%)
Nov 15, 2019	0.0350	0.0420	0.0333	0.0400	52,900	-0.00(-4.76%)
Nov 14, 2019	0.0406	0.0420	0.0351	0.0420	47,095	+0.00(+5.00%)
Nov 13, 2019	0.0378	0.0406	0.0355	0.0400	74,360	+0.00(+4.71%)
Nov 12, 2019	0.0350	0.0382	0.0327	0.0382	12,000	+0.00(+8.83%)
Nov 11, 2019	0.0291	0.0420	0.0291	0.0351	10,440	-0.00(-9.07%)
Nov 08, 2019	0.0418	0.0420	0.0341	0.0386	88,200	-0.00(-4.46%)
Nov 07, 2019	0.0400	0.0404	0.0341	0.0404	51,450	-0.00(-0.74%)
Nov 06, 2019	0.0400	0.0408	0.0364	0.0407	30,400	+0.00(+1.75%)
Nov 05, 2019	0.0341	0.0400	0.0341	0.0400	7,500	+0.01(+17.30%)
Nov 04, 2019	0.0341	0.0409	0.0341	0.0341	40,320	-0.00(-9.07%)