Imagin Medical Inc (OP: IMEXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0850	0.0890	0.0850	0.0890	5,200	+0.00(+4.71%)
Jan 30, 2019	0.0947	0.0947	0.0850	0.0850	19,440	+0.00(+0.00%)
Jan 29, 2019	0.0811	0.0926	0.0811	0.0850	28,400	-0.01(-7.81%)
Jan 28, 2019	0.0790	0.0922	0.0790	0.0922	850	+0.01(+9.76%)
Jan 25, 2019	0.0955	0.0955	0.0840	0.0840	8,400	-0.00(-5.51%)
Jan 24, 2019	0.0797	0.0889	0.0790	0.0889	24,800	+0.01(+12.53%)
Jan 23, 2019	0.0790	0.0790	0.0790	0.0790	3,500	+0.00(+0.00%)
Jan 22, 2019	0.0790	0.0790	0.0790	0.0790	4,900	-0.00(-5.28%)
Jan 18, 2019	0.0900	0.0900	0.0810	0.0834	112,700	-0.00(-1.88%)
Jan 17, 2019	0.0858	0.0858	0.0850	0.0850	15,220	-0.00(-1.16%)
Jan 16, 2019	0.0886	0.0961	0.0850	0.0860	18,200	-0.01(-5.91%)
Jan 15, 2019	0.0850	0.0914	0.0850	0.0914	4,500	+0.01(+7.53%)
Jan 14, 2019	0.0890	0.0890	0.0850	0.0850	57,000	-0.00(-5.03%)
Jan 11, 2019	0.0910	0.1009	0.0890	0.0895	29,300	+0.00(+0.56%)
Jan 10, 2019	0.0932	0.0964	0.0890	0.0890	42,987	-0.00(-4.81%)
Jan 09, 2019	0.0964	0.1009	0.0930	0.0935	18,648	-0.00(-3.21%)
Jan 08, 2019	0.0920	0.1039	0.0920	0.0966	49,543	+0.00(+3.21%)
Jan 07, 2019	0.0890	0.0998	0.0890	0.0936	81,925	+0.01(+6.36%)
Jan 04, 2019	0.0820	0.0919	0.0767	0.0880	176,900	+0.00(+5.01%)
Jan 03, 2019	0.0876	0.0876	0.0838	0.0838	675	-0.00(-2.33%)
Jan 02, 2019	0.0869	0.0869	0.0792	0.0858	91,668	+0.01(+20.85%)
Dec 31, 2018	0.0700	0.0808	0.0700	0.0710	106,700	-0.00(-4.05%)
Dec 28, 2018	0.0717	0.0870	0.0717	0.0740	136,100	-0.01(-7.50%)
Dec 27, 2018	0.0729	0.0860	0.0700	0.0800	345,660	+0.00(+0.25%)
Dec 26, 2018	0.0870	0.0872	0.0700	0.0798	205,629	-0.00(-3.39%)
Dec 24, 2018	0.0759	0.0920	0.0759	0.0826	37,200	+0.01(+9.55%)
Dec 21, 2018	0.0835	0.0949	0.0743	0.0754	67,900	-0.01(-9.59%)
Dec 20, 2018	0.1000	0.1000	0.0834	0.0834	214,132	-0.02(-15.76%)
Dec 19, 2018	0.1015	0.1057	0.0990	0.0990	111,581	-0.00(-1.00%)
Dec 18, 2018	0.1045	0.1096	0.0988	0.1000	46,306	-0.00(-2.06%)
Dec 17, 2018	0.0904	0.1078	0.0878	0.1021	71,129	+0.00(+0.39%)
Dec 14, 2018	0.0710	0.1047	0.0710	0.1017	154,800	+0.03(+38.74%)
Dec 13, 2018	0.0885	0.0885	0.0732	0.0733	18,202	-0.01(-8.26%)
Dec 12, 2018	0.0730	0.0840	0.0730	0.0799	66,160	+0.01(+12.69%)
Dec 11, 2018	0.0766	0.0848	0.0709	0.0709	172,865	-0.01(-9.10%)
Dec 10, 2018	0.0976	0.0976	0.0767	0.0780	173,691	-0.01(-12.26%)
Dec 07, 2018	0.1033	0.1033	0.0884	0.0889	193,700	-0.01(-8.54%)
Dec 06, 2018	0.0950	0.1050	0.0950	0.0972	62,020	+0.00(+2.21%)
Dec 04, 2018	0.1020	0.1138	0.0950	0.0951	112,300	-0.01(-6.76%)
Dec 03, 2018	0.0923	0.1189	0.0923	0.1020	257,171	+0.00(+0.99%)
Nov 30, 2018	0.1120	0.1183	0.1000	0.1010	1,649,100	-0.00(-3.81%)
Nov 29, 2018	0.1283	0.1442	0.1000	0.1050	241,624	-0.03(-23.53%)
Nov 28, 2018	0.1160	0.1387	0.1160	0.1373	508,354	+0.02(+17.05%)
Nov 27, 2018	0.1450	0.1472	0.1173	0.1173	153,448	-0.03(-19.60%)
Nov 26, 2018	0.1600	0.1600	0.1420	0.1459	397,578	+0.00(+0.62%)
Nov 23, 2018	0.1302	0.1450	0.1302	0.1450	68,000	+0.01(+5.30%)
Nov 21, 2018		0.1377	0.1377	0.1377	0	+0.01(+5.92%)
Nov 20, 2018	0.1326	0.1346	0.1225	0.1300	170,940	-0.00(-3.42%)
Nov 19, 2018	0.1322	0.1504	0.1322	0.1346	284,797	+0.01(+7.68%)
Nov 16, 2018	0.1130	0.1250	0.1130	0.1250	15,400	+0.02(+15.53%)
Nov 15, 2018	0.0910	0.1133	0.0910	0.1082	173,561	+0.03(+30.36%)
Nov 14, 2018	0.0830	0.0830	0.0800	0.0830	53,689	-0.00(-1.19%)
Nov 13, 2018	0.0922	0.0922	0.0800	0.0840	22,760	-0.01(-8.70%)
Nov 12, 2018	0.0900	0.0925	0.0900	0.0920	16,500	+0.00(+3.84%)
Nov 09, 2018	0.0959	0.0959	0.0872	0.0886	25,300	-0.00(-4.94%)
Nov 08, 2018	0.0927	0.0932	0.0927	0.0932	4,158	+0.01(+15.35%)
Nov 07, 2018	0.0826	0.0903	0.0808	0.0808	28,190	-0.01(-9.21%)
Nov 06, 2018	0.0938	0.0938	0.0860	0.0890	22,503	+0.00(+1.14%)
Nov 05, 2018	0.0902	0.0902	0.0880	0.0880	25,000	+0.00(+0.00%)
Nov 02, 2018	0.0860	0.0880	0.0855	0.0880	6,600	+0.00(+1.38%)