Predictive Technology Group Inc (OP: PRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.150	3.360	3.100	3.150	63,022	-0.12(-3.67%)
Jan 30, 2018	3.170	3.330	3.120	3.270	117,536	-0.03(-0.91%)
Jan 29, 2018	3.070	3.440	3.000	3.300	105,231	+0.23(+7.49%)
Jan 26, 2018	2.900	3.070	2.700	3.070	156,859	+0.17(+5.86%)
Jan 25, 2018	2.850	2.930	2.800	2.900	82,358	+0.03(+1.05%)
Jan 24, 2018	2.950	2.950	2.760	2.870	74,838	-0.04(-1.37%)
Jan 23, 2018	2.950	2.950	2.810	2.910	87,449	+0.02(+0.69%)
Jan 22, 2018	2.830	2.990	2.650	2.890	88,131	+0.06(+2.12%)
Jan 19, 2018	2.615	2.830	2.500	2.830	110,089	+0.21(+8.02%)
Jan 18, 2018	2.640	2.700	2.490	2.620	63,024	-0.08(-2.96%)
Jan 17, 2018	2.740	2.743	2.480	2.700	125,859	-0.09(-3.23%)
Jan 16, 2018	2.940	2.940	2.300	2.790	289,871	-0.15(-5.10%)
Jan 12, 2018		2.940	2.940	2.940	0	-0.41(-12.24%)
Jan 11, 2018	3.250	3.400	3.220	3.350	151,476	+0.07(+2.13%)
Jan 10, 2018	3.700	3.700	3.160	3.280	168,237	-0.37(-10.14%)
Jan 09, 2018	3.430	3.780	3.250	3.650	229,275	+0.22(+6.41%)
Jan 08, 2018	3.490	3.550	3.150	3.430	326,509	-0.13(-3.65%)
Jan 05, 2018	3.175	3.870	3.150	3.560	662,340	+0.41(+13.02%)
Jan 04, 2018	2.375	3.270	2.250	3.150	397,569	+0.65(+26.00%)
Jan 03, 2018	1.990	2.750	1.800	2.500	474,704	+0.51(+25.63%)
Jan 02, 2018	1.780	1.840	1.680	1.990	319,328	+0.41(+25.95%)
Dec 29, 2017		1.580	1.580	1.580	0	+0.60(+61.22%)
Dec 28, 2017	0.9960	1.070	0.9200	0.9800	451,143	-0.01(-1.00%)
Dec 27, 2017	1.000	1.000	0.9100	0.9899	81,356	-0.00(-0.11%)
Dec 26, 2017	0.8000	0.9949	0.8000	0.9910	244,233	+0.11(+12.61%)
Dec 22, 2017	0.8850	0.8850	0.7800	0.8800	61,248	+0.03(+3.53%)
Dec 21, 2017	0.8000	0.9000	0.7800	0.8500	101,210	+0.07(+8.97%)
Dec 20, 2017	0.8000	0.8000	0.7615	0.7800	52,893	-0.02(-2.50%)
Dec 19, 2017	0.8500	0.8500	0.8000	0.8000	93,933	-0.05(-5.88%)
Dec 18, 2017	0.8300	0.9400	0.8200	0.8500	112,187	+0.00(+0.00%)
Dec 15, 2017	0.8500	0.8900	0.8400	0.8500	41,600	+0.00(+0.00%)
Dec 14, 2017	0.8400	0.8900	0.8205	0.8500	44,136	+0.01(+1.19%)
Dec 13, 2017	0.8600	0.8600	0.8200	0.8400	30,076	-0.03(-3.43%)
Dec 12, 2017	0.8400	0.8698	0.8300	0.8698	90,552	+0.04(+4.80%)
Dec 11, 2017	0.8500	0.8900	0.8300	0.8300	97,408	-0.05(-5.68%)
Dec 08, 2017	0.8700	0.9400	0.8400	0.8800	133,329	-0.02(-2.22%)
Dec 07, 2017	0.8800	0.9050	0.8400	0.9000	45,266	+0.01(+1.12%)
Dec 06, 2017	0.8800	0.8900	0.8400	0.8900	61,450	+0.03(+2.90%)
Dec 05, 2017	0.8701	0.9400	0.8300	0.8649	125,431	-0.05(-4.95%)
Dec 04, 2017	0.9500	0.9500	0.8900	0.9100	49,011	-0.02(-2.15%)
Dec 01, 2017	0.9400	0.9500	0.8900	0.9300	84,883	+0.03(+3.33%)
Nov 30, 2017	0.9299	0.9500	0.8800	0.9000	88,099	+0.05(+5.26%)
Nov 29, 2017	0.8810	0.9200	0.8500	0.8550	67,800	-0.05(-5.00%)
Nov 28, 2017	0.9100	1.130	0.9000	0.9000	87,119	-0.01(-1.10%)
Nov 27, 2017	0.8625	0.9100	0.8600	0.9100	56,861	+0.02(+2.25%)
Nov 24, 2017	0.9000	0.9099	0.8500	0.8900	66,650	-0.01(-1.11%)
Nov 22, 2017	0.8700	0.9490	0.8700	0.9000	38,734	+0.01(+1.12%)
Nov 21, 2017	0.8999	0.9199	0.8650	0.8900	42,420	+0.01(+1.14%)
Nov 20, 2017	0.9000	0.9250	0.8500	0.8800	43,470	-0.06(-5.89%)
Nov 17, 2017	0.8900	0.9500	0.7500	0.9351	100,437	+0.01(+0.55%)
Nov 16, 2017	0.9600	0.9600	0.8000	0.9300	102,442	-0.02(-2.11%)
Nov 15, 2017	0.8800	0.9600	0.8700	0.9500	62,555	+0.06(+6.74%)
Nov 14, 2017	0.9100	0.9599	0.8700	0.8900	68,428	-0.03(-3.26%)
Nov 13, 2017	0.8950	1.035	0.8362	0.9200	47,000	-0.01(-1.08%)
Nov 10, 2017	0.9396	0.9396	0.8900	0.9300	8,325	-0.01(-0.85%)
Nov 09, 2017	0.9100	0.9380	0.8700	0.9380	43,420	-0.00(-0.20%)
Nov 08, 2017	0.8999	0.9399	0.8500	0.9399	19,937	+0.08(+9.29%)
Nov 07, 2017	1.010	1.010	0.7600	0.8600	102,143	-0.09(-9.47%)
Nov 06, 2017	0.9600	1.000	0.9500	0.9500	50,964	+0.02(+2.15%)
Nov 03, 2017	0.9300	0.9633	0.9200	0.9300	15,375	+0.01(+1.09%)
Nov 02, 2017	0.9100	0.9789	0.9000	0.9200	48,671	+0.01(+1.10%)