Bee Vectoring Technologies International Inc (OP: BEVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0255	0.0270	0.0255	0.0257	502,200	-0.00(-0.39%)
Jan 30, 2024	0.0267	0.0275	0.0258	0.0258	1,650	-0.00(-9.15%)
Jan 25, 2024				0.0284	0	+0.00(+2.53%)
Jan 18, 2024				0.0277	50	-0.00(-7.67%)
Jan 17, 2024	0.0281	0.0300	0.0281	0.0300	45,833	+0.00(+8.70%)
Jan 16, 2024	0.0306	0.0306	0.0276	0.0276	2,000	+0.00(+7.39%)
Jan 09, 2024				0.0257	33	-0.01(-17.36%)
Jan 05, 2024				0.0311	0	-0.00(-1.58%)
Jan 03, 2024				0.0316	0	+0.00(+14.91%)
Jan 02, 2024	0.0279	0.0295	0.0275	0.0275	6,500	-0.00(-6.46%)
Dec 29, 2023	0.0306	0.0314	0.0268	0.0294	89,348	-0.00(-2.00%)
Dec 28, 2023	0.0282	0.0300	0.0275	0.0300	33,800	+0.00(+14.07%)
Dec 27, 2023	0.0261	0.0310	0.0261	0.0263	66,063	+0.00(+9.58%)
Dec 26, 2023	0.0285	0.0374	0.0240	0.0240	47,300	-0.00(-6.98%)
Dec 22, 2023	0.0258	0.0258	0.0258	0.0258	3,000	-0.00(-9.15%)
Dec 21, 2023	0.0284	0.0284	0.0284	0.0284	1,285	+0.00(+5.19%)
Dec 20, 2023	0.0281	0.0281	0.0270	0.0270	2,760	-0.00(-13.74%)
Dec 15, 2023				0.0313	0	-0.00(-4.28%)
Dec 14, 2023	0.0329	0.0329	0.0320	0.0327	20,500	+0.00(+2.19%)
Dec 12, 2023				0.0320	50	-0.01(-21.95%)
Dec 07, 2023				0.0410	25	+0.00(+3.80%)
Dec 06, 2023	0.0318	0.0395	0.0318	0.0395	53,415	+0.00(+5.61%)
Dec 05, 2023	0.0374	0.0374	0.0355	0.0374	100,000	+0.00(+2.47%)
Dec 01, 2023				0.0365	0	-0.00(-8.98%)
Nov 30, 2023	0.0401	0.0401	0.0401	0.0401	1,000	-0.00(-5.42%)
Nov 29, 2023	0.0428	0.0428	0.0424	0.0424	21,119	+0.00(+2.42%)
Nov 28, 2023	0.0420	0.0428	0.0414	0.0414	25,200	+0.00(+3.24%)
Nov 27, 2023	0.0423	0.0423	0.0401	0.0401	25,000	-0.01(-11.09%)
Nov 24, 2023	0.0424	0.0451	0.0424	0.0451	500	+0.01(+12.75%)
Nov 17, 2023				0.0400	0	-0.01(-20.00%)
Nov 16, 2023	0.0500	0.0500	0.0479	0.0500	2,000	+0.00(+4.60%)
Nov 14, 2023				0.0478	400	-0.01(-14.64%)
Nov 13, 2023	0.0560	0.0560	0.0560	0.0560	100	+0.00(+0.00%)
Nov 10, 2023	0.0560	0.0560	0.0560	0.0560	500	+0.02(+38.61%)
Nov 08, 2023				0.0404	75	+0.00(+1.00%)
Nov 02, 2023				0.0400	0	-0.01(-15.43%)