Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0001	0.0001	0.0001	0.0001	6,672,372	+0.00(+0.00%)
Jan 30, 2023	0.0001	0.0001	0.0001	0.0001	1,794,646	+0.00(+0.00%)
Jan 27, 2023	0.0001	0.0001	0.0001	0.0001	2,252,222	+0.00(+0.00%)
Jan 26, 2023	0.0001	0.0001	0.0001	0.0001	2,019,198	+0.00(+0.00%)
Jan 25, 2023	0.0001	0.0001	0.0001	0.0001	5,934,900	+0.00(+0.00%)
Jan 24, 2023	0.0001	0.0001	0.0001	0.0001	4,275,148	+0.00(+0.00%)
Jan 23, 2023	0.0001	0.0001	0.0001	0.0001	5,075,002	+0.00(+0.00%)
Jan 20, 2023	0.0001	0.0001	0.0001	0.0001	3,692,498	+0.00(+0.00%)
Jan 19, 2023	0.0001	0.0001	0.0001	0.0001	1,651,299	+0.00(+0.00%)
Jan 18, 2023	0.0001	0.0001	0.0001	0.0001	8,177,646	+0.00(+0.00%)
Jan 17, 2023	0.0001	0.0001	0.0001	0.0001	7,968,046	+0.00(+0.00%)
Jan 13, 2023	0.0001	0.0001	0.0001	0.0001	8,346,049	+0.00(+0.00%)
Jan 12, 2023	0.0001	0.0001	0.0001	0.0001	12,222,496	+0.00(+0.00%)
Jan 11, 2023	0.0001	0.0001	0.0001	0.0001	5,455,798	+0.00(+0.00%)
Jan 10, 2023	0.0001	0.0001	0.0001	0.0001	29,034,396	+0.00(+0.00%)
Jan 09, 2023	0.0001	0.0001	0.0001	0.0001	6,414,426	+0.00(+0.00%)
Jan 06, 2023	0.0001	0.0001	0.0001	0.0001	641,500	+0.00(+0.00%)
Jan 05, 2023	0.0001	0.0001	0.0001	0.0001	1,371,516	+0.00(+0.00%)
Jan 04, 2023	0.0001	0.0001	0.0001	0.0001	9,714,020	+0.00(+0.00%)
Jan 03, 2023	0.0001	0.0001	0.0001	0.0001	833,152	+0.00(+0.00%)
Dec 30, 2022	0.0001	0.0001	0.0001	0.0001	3,906,253	+0.00(+0.00%)
Dec 29, 2022	0.0001	0.0001	0.0001	0.0001	36,631,096	+0.00(+0.00%)
Dec 28, 2022	0.0001	0.0001	0.0001	0.0001	8,215,572	+0.00(+0.00%)
Dec 27, 2022	0.0001	0.0001	0.0001	0.0001	2,845,397	+0.00(+0.00%)
Dec 23, 2022	0.0001	0.0001	0.0001	0.0001	10,522,598	+0.00(+0.00%)
Dec 22, 2022	0.0001	0.0001	0.0001	0.0001	11,558,808	+0.00(+0.00%)
Dec 21, 2022	0.0001	0.0001	0.0001	0.0001	750,000	+0.00(+0.00%)
Dec 20, 2022	0.0001	0.0001	0.0001	0.0001	3,102,500	+0.00(+0.00%)
Dec 19, 2022	0.0001	0.0001	0.0001	0.0001	9,428,158	+0.00(+0.00%)
Dec 16, 2022	0.0001	0.0001	0.0001	0.0001	5,640,798	+0.00(+0.00%)
Dec 15, 2022	0.0001	0.0001	0.0001	0.0001	8,115,203	+0.00(+0.00%)
Dec 14, 2022	0.0001	0.0001	0.0001	0.0001	1,956,296	+0.00(+0.00%)
Dec 13, 2022	0.0001	0.0001	0.0001	0.0001	8,299,986	+0.00(+0.00%)
Dec 12, 2022	0.0001	0.0001	0.0001	0.0001	3,593,297	+0.00(+0.00%)
Dec 09, 2022	0.0001	0.0001	0.0001	0.0001	1,817,047	+0.00(+0.00%)
Dec 08, 2022	0.0001	0.0001	0.0001	0.0001	4,815,742	+0.00(+0.00%)
Dec 07, 2022	0.0001	0.0001	0.0001	0.0001	562,490	+0.00(+0.00%)
Dec 06, 2022	0.0001	0.0001	0.0001	0.0001	5,198,149	+0.00(+0.00%)
Dec 05, 2022	0.0001	0.0001	0.0001	0.0001	5,324,494	+0.00(+0.00%)
Dec 02, 2022	0.0001	0.0001	0.0001	0.0001	39,077,584	+0.00(+0.00%)
Dec 01, 2022	0.0001	0.0001	0.0001	0.0001	11,598,199	+0.00(+0.00%)
Nov 30, 2022	0.0001	0.0001	0.0001	0.0001	16,534,450	+0.00(+0.00%)
Nov 29, 2022	0.0001	0.0001	0.0001	0.0001	8,098,149	+0.00(+0.00%)
Nov 28, 2022	0.0001	0.0001	0.0001	0.0001	10,031,249	+0.00(+0.00%)
Nov 25, 2022	0.0001	0.0001	0.0001	0.0001	1,525,149	+0.00(+0.00%)
Nov 23, 2022	0.0001	0.0001	0.0001	0.0001	3,534,460	+0.00(+0.00%)
Nov 22, 2022	0.0001	0.0001	0.0001	0.0001	1,360,800	+0.00(+0.00%)
Nov 21, 2022	0.0001	0.0001	0.0001	0.0001	1,852,500	+0.00(+0.00%)
Nov 18, 2022	0.0001	0.0001	0.0001	0.0001	21,693,862	+0.00(+0.00%)
Nov 17, 2022	0.0001	0.0001	0.0001	0.0001	8,368,000	+0.00(+0.00%)
Nov 16, 2022	0.0001	0.0001	0.0001	0.0001	741,962	+0.00(+0.00%)
Nov 15, 2022	0.0001	0.0001	0.0001	0.0001	10,371,855	+0.00(+0.00%)
Nov 14, 2022	0.0001	0.0001	0.0001	0.0001	11,929,111	+0.00(+0.00%)
Nov 11, 2022	0.0001	0.0001	0.0001	0.0001	3,796,298	+0.00(+0.00%)
Nov 10, 2022	0.0001	0.0001	0.0001	0.0001	10,049,900	+0.00(+0.00%)
Nov 09, 2022	0.0001	0.0001	0.0001	0.0001	3,704,649	+0.00(+0.00%)
Nov 08, 2022	0.0001	0.0001	0.0001	0.0001	12,914,682	+0.00(+0.00%)
Nov 07, 2022	0.0001	0.0001	0.0001	0.0001	5,173,996	+0.00(+0.00%)
Nov 04, 2022	0.0001	0.0001	0.0001	0.0001	22,679,114	+0.00(+0.00%)
Nov 03, 2022	0.0001	0.0001	0.0001	0.0001	1,112,990	+0.00(+0.00%)
Nov 02, 2022	0.0001	0.0001	0.0001	0.0001	12,066,897	+0.00(+0.00%)