Air China Ltd ADR (OP: AIRYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		14.18	14.18	14.18	0	-0.42(-2.88%)
Jan 27, 2017	14.60	14.60	14.60	14.60	500	+0.35(+2.46%)
Jan 24, 2017		14.25	14.25	14.25	0	+0.00(+0.00%)
Jan 20, 2017		14.25	14.25	14.25	0	-0.27(-1.86%)
Jan 19, 2017	14.52	14.52	14.52	14.52	500	+1.07(+7.96%)
Jan 13, 2017		13.45	13.45	13.45	0	+0.15(+1.13%)
Jan 10, 2017		13.30	13.30	13.30	0	+0.20(+1.53%)
Jan 09, 2017	13.20	13.20	13.10	13.10	750	-0.10(-0.76%)
Jan 06, 2017	13.20	13.20	13.20	13.20	288	-0.07(-0.53%)
Jan 05, 2017	13.27	13.27	13.27	13.27	140	+0.00(+0.00%)
Jan 04, 2017	13.27	13.27	13.27	13.27	121	+0.40(+3.11%)
Dec 30, 2016		12.87	12.87	12.87	15	+0.02(+0.16%)
Dec 29, 2016	12.85	12.85	12.85	12.85	586	+0.03(+0.23%)
Dec 28, 2016	12.82	12.82	12.82	12.82	450	-0.24(-1.84%)
Dec 27, 2016	13.05	13.10	13.05	13.06	2,900	-0.17(-1.26%)
Dec 22, 2016		13.23	13.23	13.23	0	+0.38(+2.93%)
Dec 20, 2016		12.85	12.85	12.85	50	+0.05(+0.39%)
Dec 19, 2016	12.80	12.80	12.80	12.80	255	-0.08(-0.62%)
Dec 13, 2016		12.88	12.88	12.88	40	-0.10(-0.77%)
Dec 12, 2016	13.15	13.35	12.98	12.98	1,641	-0.67(-4.91%)
Dec 08, 2016		13.65	13.65	13.65	0	+0.10(+0.74%)
Dec 02, 2016		13.55	13.55	13.55	0	-0.04(-0.29%)
Dec 01, 2016	13.59	13.59	13.59	13.59	100	+0.39(+2.95%)
Nov 28, 2016		13.20	13.20	13.20	0	+0.35(+2.72%)
Nov 18, 2016		12.85	12.85	12.85	0	-0.20(-1.53%)
Nov 03, 2016		13.05	13.05	13.05	37	+0.05(+0.38%)