Megawatt Lithium & Battery Metals Corp (OP: WALRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2403	0.2840	0.2272	0.2311	22,200	+0.00(+1.81%)
Jan 28, 2021	0.2668	0.2668	0.2255	0.2270	50,536	+0.00(+0.53%)
Jan 27, 2021	0.2733	0.2816	0.2241	0.2258	303,259	-0.04(-16.37%)
Jan 26, 2021	0.2550	0.2734	0.2486	0.2700	81,858	+0.02(+7.78%)
Jan 25, 2021	0.2465	0.2614	0.2000	0.2505	51,721	-0.00(-1.38%)
Jan 22, 2021	0.2250	0.2657	0.2250	0.2540	25,800	-0.02(-5.93%)
Jan 21, 2021	0.1836	0.2731	0.1836	0.2700	58,965	+0.03(+13.78%)
Jan 20, 2021	0.2691	0.2719	0.2294	0.2373	64,030	-0.03(-10.42%)
Jan 19, 2021	0.2672	0.2756	0.2200	0.2649	133,093	+0.02(+9.60%)
Jan 15, 2021	0.1980	0.2540	0.1980	0.2417	102,500	+0.00(+0.29%)
Jan 14, 2021	0.2125	0.2500	0.2125	0.2410	86,082	-0.00(-1.39%)
Jan 13, 2021	0.2413	0.2598	0.2403	0.2444	78,388	-0.01(-3.70%)
Jan 12, 2021	0.3180	0.3180	0.2370	0.2538	51,283	+0.00(+1.52%)
Jan 11, 2021	0.2660	0.2660	0.2312	0.2500	141,443	-0.02(-6.37%)
Jan 08, 2021	0.2563	0.2715	0.2435	0.2670	69,600	+0.01(+2.53%)
Jan 07, 2021	0.2875	0.2875	0.2250	0.2604	52,189	-0.03(-10.18%)
Jan 06, 2021	0.2916	0.2916	0.2311	0.2899	21,765	+0.01(+2.69%)
Jan 05, 2021	0.2827	0.2925	0.2600	0.2823	47,979	+0.02(+8.58%)
Jan 04, 2021	0.2900	0.2982	0.2500	0.2600	76,467	-0.03(-9.88%)
Dec 31, 2020		0.2885	0.2885	0.2885	147,408	+0.02(+9.11%)
Dec 30, 2020	0.2700	0.2792	0.2533	0.2644	147,408	-0.02(-5.91%)
Dec 29, 2020	0.2850	0.3032	0.2635	0.2810	112,989	-0.00(-1.40%)
Dec 28, 2020	0.3051	0.3280	0.2700	0.2850	134,159	-0.02(-7.41%)
Dec 24, 2020	0.3000	0.3150	0.2941	0.3078	224,900	+0.00(+0.82%)
Dec 23, 2020	0.2610	0.3100	0.2610	0.3053	160,656	-0.01(-3.39%)
Dec 22, 2020	0.3031	0.3400	0.2864	0.3160	372,453	+0.01(+3.27%)
Dec 21, 2020	0.3366	0.3600	0.2998	0.3060	1,233,760	-0.01(-4.61%)
Dec 18, 2020	0.3200	0.3700	0.3000	0.3208	325,400	-0.02(-4.52%)
Dec 17, 2020	0.3474	0.3675	0.3200	0.3360	285,112	+0.00(+0.30%)
Dec 16, 2020	0.3750	0.4162	0.3250	0.3350	875,853	+0.00(+0.66%)
Dec 15, 2020	0.3605	0.3983	0.3000	0.3328	56,327	-0.03(-7.45%)
Dec 14, 2020	0.4035	0.4035	0.3250	0.3596	204,748	-0.01(-2.86%)
Dec 11, 2020	0.2790	0.3900	0.2790	0.3702	164,000	+0.05(+15.65%)
Dec 10, 2020	0.4600	0.4600	0.3000	0.3201	289,734	-0.09(-22.48%)
Dec 09, 2020	0.6000	0.6000	0.4100	0.4129	367,865	-0.14(-24.93%)
Dec 08, 2020	0.5800	0.6900	0.5181	0.5500	2,223,672	+0.02(+3.02%)
Dec 07, 2020	0.6000	0.6090	0.4998	0.5339	243,897	-0.07(-12.12%)
Dec 04, 2020	0.8000	0.8000	0.5936	0.6075	324,100	+0.01(+1.55%)
Dec 03, 2020	0.5715	0.6950	0.5715	0.5982	35,010	-0.05(-7.26%)
Dec 02, 2020	0.6551	0.6726	0.6359	0.6450	17,446	-0.01(-1.04%)
Dec 01, 2020	0.6638	0.6950	0.6350	0.6518	31,652	-0.04(-5.37%)
Nov 30, 2020	0.7000	0.7850	0.6350	0.6888	40,890	+0.04(+5.97%)
Nov 27, 2020	0.6879	0.7100	0.6421	0.6500	52,600	-0.04(-5.41%)
Nov 25, 2020	0.6075	0.7967	0.6075	0.6872	40,400	-0.01(-1.83%)
Nov 24, 2020	0.8299	0.8299	0.7000	0.7000	94,949	-0.09(-11.39%)
Nov 23, 2020	0.8877	0.8877	0.7900	0.7900	283,521	+0.03(+3.93%)
Nov 20, 2020	0.8650	0.8650	0.7494	0.7601	55,600	-0.01(-0.87%)
Nov 19, 2020	0.9046	0.9046	0.7300	0.7668	98,183	-0.08(-9.25%)
Nov 18, 2020	0.7500	0.9000	0.7350	0.8450	228,995	+0.12(+16.89%)
Nov 17, 2020	0.6967	0.7350	0.6800	0.7229	72,104	-0.00(-0.15%)
Nov 16, 2020	0.6600	0.7400	0.6600	0.7240	95,857	+0.10(+15.99%)
Nov 13, 2020	0.6242	0.6242	0.6242	0.6242	200	-0.03(-4.72%)
Nov 12, 2020	0.6561	0.6561	0.6551	0.6551	1,100	-0.03(-5.04%)
Nov 11, 2020	0.6899	0.6899	0.6899	0.6899	2,050	+0.01(+2.10%)
Nov 10, 2020	0.6214	0.6757	0.6214	0.6757	1,500	+0.03(+4.94%)
Nov 09, 2020	0.6441	0.6441	0.6104	0.6439	1,665	-0.01(-1.29%)
Nov 06, 2020	0.7118	0.7125	0.6523	0.6523	4,300	-0.01(-1.85%)
Nov 05, 2020	0.6753	0.7050	0.6646	0.6646	1,814	+0.04(+7.19%)
Nov 04, 2020	0.7140	0.7153	0.6200	0.6200	2,770	-0.08(-11.67%)
Nov 03, 2020	0.7019	0.7019	0.7019	0.7019	1,000	+0.01(+1.14%)