Im Cannabis Corp (OP: IMCNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.000	2.000	1.941	1.945	3,600	+0.11(+5.77%)
Jan 28, 2021	1.844	2.060	1.839	1.839	9,479	-0.14(-7.30%)
Jan 27, 2021	1.950	2.000	1.950	1.984	1,071	-0.00(-0.10%)
Jan 26, 2021	1.975	1.994	1.975	1.986	2,316	+0.04(+2.11%)
Jan 25, 2021	1.950	1.950	1.945	1.945	766	-0.01(-0.27%)
Jan 22, 2021	1.950	1.950	1.950	1.950	100	+0.01(+0.52%)
Jan 21, 2021	1.950	1.950	1.940	1.940	1,073	-0.03(-1.53%)
Jan 20, 2021	2.100	2.100	1.970	1.970	3,122	-0.02(-1.23%)
Jan 19, 2021	2.000	2.040	1.950	1.995	11,776	-0.01(-0.26%)
Jan 15, 2021	2.000	2.116	2.000	2.000	1,000	-0.05(-2.34%)
Jan 14, 2021	2.050	2.050	2.048	2.048	1,849	+0.01(+0.66%)
Jan 13, 2021	2.050	2.150	1.980	2.034	12,926	-0.08(-3.67%)
Jan 12, 2021	2.003	2.112	2.003	2.112	4,236	+0.12(+5.77%)
Jan 11, 2021	2.280	2.280	1.997	1.997	15,544	-0.19(-8.66%)
Jan 08, 2021	2.092	2.186	2.034	2.186	3,600	-0.06(-2.53%)
Jan 07, 2021	2.237	2.244	2.177	2.243	5,288	+0.16(+7.84%)
Jan 06, 2021	2.084	2.084	2.004	2.080	820	+0.08(+3.90%)
Jan 05, 2021	2.150	2.150	2.002	2.002	20,906	-0.10(-4.67%)
Jan 04, 2021	2.050	2.250	2.005	2.100	32,371	+0.15(+7.69%)
Dec 31, 2020		1.950	1.950	1.950	18,383	-0.05(-2.50%)
Dec 30, 2020	1.970	2.100	1.970	2.000	18,383	+0.01(+0.42%)
Dec 29, 2020	2.500	2.500	1.992	1.992	2,655	-0.51(-20.34%)
Dec 28, 2020	2.100	2.500	2.100	2.500	9,800	+0.40(+19.05%)
Dec 24, 2020	2.090	2.102	2.090	2.100	5,200	+0.05(+2.66%)
Dec 23, 2020	2.000	2.046	1.948	2.046	1,447	+0.20(+10.57%)
Dec 21, 2020		1.850	1.850	1.850	0	+0.05(+2.78%)
Dec 18, 2020	1.770	1.800	1.770	1.800	19,500	+0.08(+4.65%)
Dec 17, 2020	1.699	1.720	1.699	1.720	3,433	+0.04(+2.16%)
Dec 16, 2020	1.690	1.690	1.684	1.684	3,200	-0.01(-0.50%)
Dec 15, 2020	1.693	1.693	1.692	1.692	955	-0.01(-0.47%)
Dec 14, 2020	1.690	1.700	1.690	1.700	2,000	+0.14(+9.11%)
Dec 11, 2020	1.566	1.582	1.558	1.558	20,000	-0.04(-2.62%)
Dec 10, 2020	1.640	1.640	1.600	1.600	13,182	+0.00(+0.00%)
Dec 09, 2020	1.610	1.610	1.595	1.600	3,662	-0.04(-2.66%)
Dec 08, 2020	1.637	1.650	1.630	1.644	2,254	-0.04(-2.15%)
Dec 07, 2020	1.650	1.680	1.650	1.680	3,130	-0.03(-1.67%)
Dec 04, 2020	1.708	1.708	1.708	1.708	300	-0.00(-0.09%)
Dec 03, 2020	1.710	1.710	1.710	1.710	400	+0.02(+0.99%)
Dec 01, 2020		1.693	1.693	1.693	0	-0.06(-3.25%)
Nov 30, 2020	1.705	1.770	1.705	1.750	9,238	+0.06(+3.28%)
Nov 27, 2020	1.500	1.694	1.500	1.694	3,500	+0.31(+22.79%)
Nov 25, 2020	1.500	1.500	1.380	1.380	2,200	-0.12(-8.10%)
Nov 24, 2020	1.502	1.502	1.502	1.502	2,660	+0.14(+10.37%)
Nov 23, 2020	1.321	1.361	1.321	1.361	1,423	+0.06(+4.51%)
Nov 20, 2020	1.320	1.320	1.302	1.302	1,500	-0.02(-1.37%)
Nov 19, 2020	1.320	1.320	1.320	1.320	100	-0.01(-1.06%)
Nov 18, 2020		1.334	1.334	1.334	134	+0.00(+0.00%)
Nov 17, 2020	1.353	1.353	1.334	1.334	800	+0.01(+1.08%)
Nov 13, 2020		1.320	1.320	1.320	0	-0.04(-2.75%)
Nov 12, 2020	1.353	1.357	1.350	1.357	4,676	+0.00(+0.15%)
Nov 10, 2020		1.355	1.355	1.355	0	+0.07(+5.52%)
Nov 06, 2020		1.284	1.284	1.284	0	+0.00(+0.00%)
Nov 05, 2020		1.284	1.284	1.284	60	+0.00(+0.00%)
Nov 04, 2020	1.300	1.300	1.284	1.284	3,058	-0.03(-1.96%)
Nov 03, 2020	1.299	1.310	1.299	1.310	2,500	+0.01(+0.91%)