Desert Mountain Energy Corp (OP: DMEHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.400	1.410	1.350	1.360	39,900	-0.03(-2.16%)
Jan 28, 2021	1.430	1.490	1.382	1.390	16,084	-0.06(-3.84%)
Jan 27, 2021	1.490	1.490	1.430	1.446	3,942	-0.05(-3.63%)
Jan 26, 2021	1.410	1.500	1.410	1.500	69,534	+0.11(+7.91%)
Jan 25, 2021	1.330	1.410	1.330	1.390	86,768	+0.09(+6.92%)
Jan 22, 2021	1.260	1.300	1.240	1.300	49,400	+0.04(+3.41%)
Jan 21, 2021	1.260	1.280	1.242	1.257	21,059	-0.01(-1.02%)
Jan 20, 2021	1.240	1.280	1.207	1.270	51,026	+0.01(+0.83%)
Jan 19, 2021	1.190	1.260	1.184	1.260	42,944	+0.06(+5.00%)
Jan 15, 2021	1.250	1.250	1.186	1.200	13,600	-0.04(-3.27%)
Jan 14, 2021	1.290	1.290	1.200	1.240	50,024	-0.03(-2.75%)
Jan 13, 2021	1.270	1.300	1.250	1.275	26,314	+0.03(+2.49%)
Jan 12, 2021	1.270	1.286	1.244	1.244	11,255	+0.01(+1.14%)
Jan 11, 2021	1.200	1.270	1.200	1.230	29,143	-0.05(-3.91%)
Jan 08, 2021	1.250	1.300	1.250	1.280	11,500	-0.00(-0.39%)
Jan 07, 2021	1.290	1.290	1.230	1.285	41,004	-0.06(-4.10%)
Jan 06, 2021	1.230	1.340	1.230	1.340	29,012	+0.03(+2.29%)
Jan 05, 2021	1.300	1.370	1.300	1.310	19,445	+0.03(+2.22%)
Jan 04, 2021	1.190	1.319	1.180	1.282	35,718	+0.10(+8.60%)
Dec 31, 2020		1.180	1.180	1.180	24,076	+0.00(+0.00%)
Dec 30, 2020	1.189	1.230	1.170	1.180	24,076	-0.02(-1.87%)
Dec 29, 2020	1.200	1.215	1.160	1.202	40,320	-0.05(-3.88%)
Dec 28, 2020	1.250	1.260	1.200	1.251	23,153	-0.01(-1.06%)
Dec 24, 2020	1.245	1.270	1.190	1.264	40,100	+0.00(+0.35%)
Dec 23, 2020	1.230	1.277	1.230	1.260	2,400	+0.02(+1.61%)
Dec 22, 2020	1.230	1.270	1.230	1.240	21,926	+0.03(+2.90%)
Dec 21, 2020	1.300	1.300	1.170	1.205	98,380	-0.10(-8.02%)
Dec 18, 2020	1.310	1.320	1.275	1.310	29,600	-0.01(-0.91%)
Dec 17, 2020	1.310	1.330	1.310	1.322	12,270	-0.01(-0.60%)
Dec 16, 2020	1.340	1.340	1.310	1.330	16,027	-0.03(-2.06%)
Dec 15, 2020	1.310	1.370	1.310	1.358	21,231	+0.02(+1.72%)
Dec 14, 2020	1.410	1.440	1.310	1.335	26,852	-0.04(-2.55%)
Dec 11, 2020	1.360	1.370	1.340	1.370	11,300	+0.05(+3.79%)
Dec 10, 2020	1.350	1.350	1.320	1.320	2,372	-0.03(-2.22%)
Dec 09, 2020	1.330	1.350	1.295	1.350	30,558	-0.02(-1.46%)
Dec 08, 2020	1.353	1.370	1.350	1.370	36,786	+0.04(+3.01%)
Dec 07, 2020	1.300	1.355	1.300	1.330	18,227	+0.03(+2.31%)
Dec 04, 2020	1.310	1.330	1.300	1.300	2,100	+0.00(+0.00%)
Dec 03, 2020	1.308	1.321	1.286	1.300	12,664	+0.01(+0.39%)
Dec 02, 2020	1.310	1.320	1.295	1.295	13,060	-0.06(-4.07%)
Dec 01, 2020	1.360	1.360	1.335	1.350	19,204	+0.00(+0.00%)
Nov 30, 2020	1.340	1.400	1.340	1.350	9,519	+0.01(+0.75%)
Nov 27, 2020	1.365	1.372	1.340	1.340	11,100	-0.06(-4.29%)
Nov 25, 2020	1.270	1.400	1.190	1.400	173,500	+0.13(+10.24%)
Nov 24, 2020	1.270	1.290	1.260	1.270	29,663	-0.01(-0.78%)
Nov 23, 2020	1.324	1.330	1.276	1.280	20,822	-0.04(-3.32%)
Nov 20, 2020	1.370	1.370	1.320	1.324	47,700	-0.03(-1.93%)
Nov 19, 2020	1.370	1.372	1.350	1.350	18,470	+0.01(+0.75%)
Nov 18, 2020	1.360	1.360	1.335	1.340	31,938	+0.03(+2.29%)
Nov 17, 2020	1.400	1.400	1.304	1.310	37,495	-0.13(-8.91%)
Nov 16, 2020	1.410	1.490	1.410	1.438	67,173	+0.02(+1.27%)
Nov 13, 2020	1.447	1.450	1.418	1.420	5,200	-0.01(-0.70%)
Nov 12, 2020	1.430	1.440	1.420	1.430	6,051	+0.02(+1.78%)
Nov 11, 2020	1.460	1.460	1.405	1.405	21,078	-0.02(-1.75%)
Nov 10, 2020	1.450	1.460	1.430	1.430	12,853	-0.04(-2.72%)
Nov 09, 2020	1.450	1.490	1.380	1.470	54,158	+0.03(+2.08%)
Nov 06, 2020	1.380	1.440	1.370	1.440	2,900	+0.08(+5.88%)
Nov 05, 2020	1.430	1.455	1.350	1.360	45,151	+0.01(+0.74%)
Nov 04, 2020	1.440	1.480	1.350	1.350	16,736	-0.03(-2.17%)
Nov 03, 2020	1.357	1.390	1.350	1.380	33,096	+0.02(+1.47%)