Valens Groworks Corp (OP: VGWCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.813	1.890	1.800	1.855	197,715	+0.03(+1.91%)
Jan 30, 2019	1.782	1.865	1.782	1.820	46,799	+0.06(+3.66%)
Jan 29, 2019	1.838	1.920	1.756	1.756	154,608	-0.00(-0.25%)
Jan 28, 2019	1.766	1.784	1.660	1.760	59,000	+0.02(+1.03%)
Jan 25, 2019	1.882	1.930	1.722	1.742	164,500	-0.17(-8.79%)
Jan 24, 2019	1.990	1.990	1.898	1.910	80,794	-0.01(-0.53%)
Jan 23, 2019	1.829	1.926	1.820	1.920	74,289	+0.13(+7.26%)
Jan 22, 2019	1.645	1.860	1.611	1.790	122,384	+0.19(+11.87%)
Jan 18, 2019	1.617	1.670	1.600	1.600	34,400	-0.02(-0.97%)
Jan 17, 2019	1.543	1.666	1.530	1.616	33,833	+0.13(+8.44%)
Jan 16, 2019	1.650	1.681	1.400	1.490	113,750	-0.10(-6.06%)
Jan 15, 2019	1.550	1.683	1.521	1.586	130,794	+0.08(+5.00%)
Jan 14, 2019	1.525	1.525	1.476	1.510	45,781	+0.02(+1.10%)
Jan 11, 2019	1.595	1.595	1.450	1.494	94,600	-0.06(-4.09%)
Jan 10, 2019	1.433	1.600	1.433	1.558	108,597	+0.16(+11.58%)
Jan 09, 2019	1.400	1.432	1.374	1.396	42,014	+0.01(+0.51%)
Jan 08, 2019	1.430	1.478	1.380	1.389	50,705	+0.02(+1.81%)