Nate's Food Co. (OP: NHMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0025	0.0029	0.0025	0.0029	703,653	+0.00(+16.00%)
Jan 30, 2017	0.0028	0.0028	0.0025	0.0025	400,000	-0.00(-11.35%)
Jan 27, 2017	0.0024	0.0029	0.0021	0.0028	711,417	+0.00(+4.44%)
Jan 26, 2017	0.0027	0.0027	0.0027	0.0027	37,000	-0.00(-6.90%)
Jan 25, 2017	0.0023	0.0029	0.0023	0.0029	500,000	+0.00(+26.09%)
Jan 24, 2017	0.0021	0.0027	0.0017	0.0023	2,846,240	-0.00(-14.81%)
Jan 23, 2017	0.0030	0.0030	0.0021	0.0027	1,113,000	+0.00(+8.00%)
Jan 20, 2017	0.0026	0.0029	0.0023	0.0025	3,860,192	+0.00(+0.00%)
Jan 19, 2017	0.0029	0.0029	0.0025	0.0025	1,001,713	-0.00(-13.79%)
Jan 18, 2017	0.0028	0.0029	0.0020	0.0029	3,075,598	+0.00(+3.79%)
Jan 17, 2017	0.0030	0.0037	0.0021	0.0028	858,208	-0.00(-4.32%)
Jan 13, 2017		0.0029	0.0029	0.0029	0	-0.00(-2.34%)
Jan 12, 2017	0.0032	0.0032	0.0027	0.0030	284,058	-0.00(-9.39%)
Jan 11, 2017	0.0033	0.0039	0.0033	0.0033	2,446,146	+0.00(+13.79%)
Jan 10, 2017	0.0032	0.0033	0.0029	0.0029	1,547,573	-0.00(-12.12%)
Jan 09, 2017	0.0030	0.0033	0.0026	0.0033	1,593,822	+0.00(+10.00%)
Jan 06, 2017	0.0036	0.0036	0.0030	0.0030	6,088,222	-0.00(-14.29%)
Jan 05, 2017	0.0027	0.0036	0.0027	0.0035	3,896,736	+0.00(+29.63%)
Jan 03, 2017		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Dec 30, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 29, 2016	0.0014	0.0032	0.0012	0.0025	2,457,957	-0.00(-21.88%)
Dec 28, 2016	0.0031	0.0032	0.0025	0.0032	1,165,000	+0.00(+6.67%)
Dec 27, 2016	0.0012	0.0037	0.0012	0.0030	4,053,118	+0.00(+3.45%)
Dec 23, 2016		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Dec 22, 2016	0.0030	0.0030	0.0029	0.0029	418,000	+0.00(+0.00%)
Dec 21, 2016	0.0030	0.0030	0.0029	0.0029	1,005,860	+0.00(+11.54%)
Dec 20, 2016	0.0030	0.0034	0.0025	0.0026	2,090,858	-0.00(-18.75%)
Dec 19, 2016	0.0039	0.0039	0.0030	0.0032	8,562,212	-0.00(-11.11%)
Dec 16, 2016	0.0016	0.0041	0.0016	0.0036	11,624,111	+0.00(+125.00%)
Dec 15, 2016	0.0017	0.0018	0.0016	0.0016	2,896,300	-0.00(-5.88%)
Dec 14, 2016	0.0016	0.0017	0.0016	0.0017	761,000	+0.00(+6.25%)
Dec 13, 2016	0.0019	0.0019	0.0016	0.0016	3,053,000	-0.00(-27.27%)
Dec 12, 2016	0.0019	0.0022	0.0018	0.0022	66,000	+0.00(+10.00%)
Dec 09, 2016	0.0019	0.0022	0.0019	0.0020	1,970,000	+0.00(+5.26%)
Dec 08, 2016	0.0018	0.0020	0.0018	0.0019	3,448,700	+0.00(+26.67%)
Dec 07, 2016	0.0019	0.0019	0.0015	0.0015	7,419,524	-0.00(-16.67%)
Dec 06, 2016	0.0022	0.0022	0.0017	0.0018	2,300,000	-0.00(-28.00%)
Dec 05, 2016	0.0026	0.0030	0.0020	0.0025	7,147,547	-0.00(-21.88%)
Dec 02, 2016	0.0028	0.0032	0.0027	0.0032	917,532	+0.00(+15.11%)
Dec 01, 2016	0.0029	0.0029	0.0024	0.0028	51,597	-0.00(-13.13%)
Nov 30, 2016	0.0029	0.0032	0.0025	0.0032	3,351,665	+0.00(+0.00%)
Nov 29, 2016	0.0032	0.0032	0.0032	0.0032	26,443	+0.00(+10.34%)
Nov 28, 2016	0.0022	0.0034	0.0021	0.0029	2,812,826	+0.00(+31.82%)
Nov 25, 2016	0.0021	0.0022	0.0021	0.0022	689,750	+0.00(+10.00%)
Nov 23, 2016		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Nov 22, 2016	0.0023	0.0024	0.0019	0.0019	419,831	-0.00(-7.81%)
Nov 21, 2016	0.0022	0.0030	0.0020	0.0021	479,750	-0.00(-10.39%)
Nov 18, 2016	0.0022	0.0031	0.0022	0.0023	1,427,888	-0.00(-20.69%)
Nov 17, 2016	0.0030	0.0031	0.0028	0.0029	535,671	+0.00(+0.00%)
Nov 16, 2016	0.0038	0.0038	0.0022	0.0029	1,320,000	-0.00(-14.71%)
Nov 15, 2016	0.0027	0.0034	0.0025	0.0034	359,000	-0.00(-8.11%)
Nov 14, 2016	0.0020	0.0038	0.0020	0.0037	1,435,560	+0.00(+5.71%)
Nov 11, 2016	0.0025	0.0036	0.0025	0.0035	1,248,499	+0.00(+10.06%)
Nov 10, 2016	0.0037	0.0037	0.0021	0.0032	1,566,642	-0.00(-9.14%)
Nov 09, 2016	0.0033	0.0038	0.0027	0.0035	4,208,121	+0.00(+9.37%)
Nov 08, 2016	0.0022	0.0034	0.0017	0.0032	7,819,245	+0.00(+60.00%)
Nov 07, 2016	0.0016	0.0024	0.0013	0.0020	20,413,428	+0.00(+17.65%)
Nov 04, 2016	0.0017	0.0017	0.0016	0.0017	1,626,356	-0.00(-5.56%)
Nov 03, 2016	0.0016	0.0020	0.0015	0.0018	3,039,677	+0.00(+0.00%)
Nov 02, 2016	0.0023	0.0023	0.0015	0.0018	8,691,945	-0.00(-25.00%)