Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.520	6.537	6.500	6.500	1,432	-0.01(-0.15%)
Jan 30, 2013	6.510	6.510	6.510	6.510	100	+0.07(+1.09%)
Jan 28, 2013	6.440	6.440	6.440	6.440	0	-0.14(-2.13%)
Jan 25, 2013	6.610	6.610	6.580	6.580	300	-0.02(-0.30%)
Jan 24, 2013	6.580	6.600	6.580	6.600	2,746	+0.07(+1.07%)
Jan 23, 2013	6.570	6.570	6.530	6.530	1,090	-0.28(-4.11%)
Jan 22, 2013	6.830	6.830	6.810	6.810	400	-0.16(-2.30%)
Jan 15, 2013		6.970	6.970	6.970	0	+0.16(+2.35%)
Jan 08, 2013		6.810	6.810	6.810	0	-0.23(-3.27%)
Jan 07, 2013	7.070	7.070	7.040	7.040	295	-0.18(-2.49%)
Jan 04, 2013	7.220	7.260	7.220	7.220	533	-0.08(-1.10%)
Jan 02, 2013	7.300	7.300	7.300	7.300	0	+0.05(+0.69%)
Dec 31, 2012	7.100	7.250	7.100	7.250	1,096	+0.18(+2.55%)
Dec 28, 2012	7.120	7.120	7.070	7.070	300	-0.05(-0.70%)
Dec 26, 2012	7.120	7.120	7.120	7.120	0	+0.34(+5.01%)
Dec 24, 2012	6.830	6.830	6.780	6.780	499	+0.11(+1.65%)
Dec 21, 2012	6.720	6.810	6.650	6.670	6,398	-0.18(-2.63%)
Dec 18, 2012		6.850	6.850	6.850	0	+0.33(+5.06%)
Dec 17, 2012	6.505	6.520	6.480	6.520	3,226	+0.02(+0.31%)
Dec 14, 2012	6.525	6.525	6.500	6.500	329	-0.08(-1.22%)
Dec 13, 2012	6.581	6.605	6.580	6.580	1,487	-0.13(-1.94%)
Dec 12, 2012	6.810	6.860	6.710	6.710	333	-0.14(-2.04%)
Dec 07, 2012		6.850	6.850	6.850	0	-0.03(-0.44%)
Dec 06, 2012	6.880	6.880	6.880	6.880	771	-0.12(-1.71%)
Dec 05, 2012	7.040	7.050	6.940	7.000	13,469	+0.12(+1.74%)
Dec 04, 2012	6.920	6.920	6.850	6.880	7,776	+0.03(+0.44%)
Nov 30, 2012	6.850	6.850	6.850	6.850	6,265	+0.00(+0.00%)
Nov 28, 2012		6.850	6.850	6.850	0	-0.18(-2.56%)
Nov 27, 2012	7.100	7.100	7.030	7.030	253	+0.02(+0.29%)
Nov 26, 2012	7.010	7.010	7.010	7.010	100	+0.01(+0.14%)
Nov 24, 2012	6.910	7.000	6.910	7.000	1,763	+0.00(+0.00%)
Nov 23, 2012	6.910	7.000	6.910	7.000	1,763	+0.25(+3.70%)
Nov 21, 2012	6.750	6.750	6.750	6.750	100	-0.46(-6.38%)
Nov 20, 2012	6.900	7.210	6.860	7.210	3,436	+0.34(+4.95%)
Nov 19, 2012	6.870	6.870	6.870	6.870	341	+0.01(+0.15%)
Nov 15, 2012		6.860	6.860	6.860	0	-0.06(-0.87%)
Nov 14, 2012	6.920	6.920	6.920	6.920	400	+0.20(+2.98%)
Nov 13, 2012	6.670	6.720	6.670	6.720	1,043	-0.33(-4.68%)
Nov 09, 2012	7.050	7.050	7.050	7.050	0	-0.39(-5.24%)
Nov 08, 2012	7.440	7.440	7.440	7.440	500	-0.08(-1.06%)
Nov 07, 2012	7.370	7.520	7.370	7.520	801	-0.07(-0.92%)