Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.550	4.550	4.450	4.450	406	+0.04(+0.91%)
Jan 30, 2012	4.410	4.410	4.410	4.410	222	+0.01(+0.23%)
Jan 25, 2012	4.400	4.400	4.400	4.400	0	+0.04(+0.92%)
Jan 24, 2012	4.360	4.360	4.350	4.360	1,416	-0.04(-0.91%)
Jan 23, 2012	4.480	4.480	4.400	4.400	2,719	-0.01(-0.23%)
Jan 20, 2012	4.370	4.450	4.370	4.410	2,471	-0.02(-0.45%)
Jan 19, 2012	4.430	4.430	4.430	4.430	200	+0.12(+2.78%)
Jan 18, 2012	4.310	4.310	4.310	4.310	235	-0.03(-0.69%)
Jan 17, 2012	4.430	4.430	4.340	4.340	1,696	+0.00(+0.00%)
Jan 13, 2012	4.340	4.340	4.340	4.340	970	+0.00(+0.00%)
Jan 12, 2012	4.340	4.340	4.340	4.340	569	-0.11(-2.47%)
Jan 10, 2012		4.450	4.450	4.450	0	-0.03(-0.67%)
Jan 09, 2012	4.480	4.480	4.480	4.480	698	-0.04(-0.88%)
Jan 04, 2012		4.520	4.520	4.520	0	+0.11(+2.49%)
Dec 29, 2011	4.410	4.410	4.410	4.410	0	+0.08(+1.85%)
Dec 28, 2011	4.370	4.370	4.330	4.330	1,412	+0.00(+0.00%)
Dec 23, 2011	4.330	4.330	4.330	4.330	0	-0.04(-0.92%)
Dec 21, 2011	4.390	4.390	4.370	4.370	829	-0.05(-1.13%)
Dec 20, 2011	4.400	4.420	4.390	4.420	3,871	+0.15(+3.51%)
Dec 19, 2011	4.360	4.360	4.270	4.270	34,146	+0.01(+0.23%)
Dec 16, 2011	4.270	4.270	4.260	4.260	5,287	+0.00(+0.00%)
Dec 14, 2011	4.260	4.260	4.260	4.260	0	-0.08(-1.84%)
Dec 13, 2011	4.340	4.340	4.340	4.340	385	+0.16(+3.83%)
Dec 09, 2011	4.180	4.180	4.180	4.180	0	-0.13(-3.02%)
Dec 08, 2011	4.140	4.310	4.140	4.310	1,818	+0.14(+3.36%)
Dec 06, 2011		4.170	4.170	4.170	0	+0.04(+0.97%)
Dec 05, 2011	4.130	4.130	4.130	4.130	226	+0.19(+4.82%)
Dec 02, 2011	3.940	3.940	3.940	3.940	226	+0.00(+0.00%)
Nov 30, 2011		3.940	3.940	3.940	0	-0.10(-2.48%)
Nov 29, 2011	4.040	4.040	4.040	4.040	364	+0.06(+1.51%)
Nov 28, 2011	3.980	3.980	3.980	3.980	3,426	+0.06(+1.53%)
Nov 25, 2011	3.920	3.920	3.920	3.920	3,396	-0.07(-1.75%)
Nov 21, 2011	3.990	3.990	3.990	3.990	0	-0.19(-4.55%)
Nov 18, 2011	4.290	4.290	4.180	4.180	1,034	-0.11(-2.56%)
Nov 15, 2011		4.290	4.290	4.290	0	-0.11(-2.50%)
Nov 14, 2011	4.460	4.460	4.400	4.400	2,165	-0.01(-0.23%)
Nov 11, 2011	4.410	4.410	4.410	4.410	500	+0.13(+3.04%)
Nov 10, 2011	4.280	4.280	4.280	4.280	728	+0.03(+0.71%)
Nov 09, 2011	4.280	4.350	4.250	4.250	2,932	-0.11(-2.52%)
Nov 08, 2011	4.320	4.360	4.320	4.360	805	+0.09(+2.11%)
Nov 04, 2011		4.270	4.270	4.270	0	-0.18(-4.04%)
Nov 03, 2011	4.440	4.450	4.440	4.450	7,484	+0.06(+1.37%)
Nov 02, 2011	4.390	4.390	4.390	4.390	2,449	-0.03(-0.68%)