Bragg Gaming Group Inc (OP: BRGGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1450	0.1586	0.1450	0.1455	3,100	+0.01(+3.93%)
Jan 30, 2020	0.1329	0.1400	0.1329	0.1400	48,575	-0.00(-0.71%)
Jan 29, 2020	0.1410	0.1410	0.1410	0.1410	134	-0.00(-3.09%)
Jan 28, 2020	0.1477	0.1520	0.1455	0.1455	2,724	-0.00(-3.00%)
Jan 27, 2020	0.1673	0.1673	0.1500	0.1500	8,000	-0.02(-10.61%)
Jan 24, 2020	0.1678	0.1678	0.1678	0.1678	100	-0.01(-5.62%)
Jan 23, 2020	0.1775	0.1789	0.1775	0.1778	4,450	+0.00(+2.18%)
Jan 22, 2020	0.1740	0.1740	0.1740	0.1740	100	-0.00(-0.57%)
Jan 21, 2020	0.1759	0.1797	0.1750	0.1750	4,940	+0.01(+4.48%)
Jan 17, 2020	0.1705	0.1705	0.1675	0.1675	1,100	-0.01(-3.46%)
Jan 15, 2020		0.1735	0.1735	0.1735	0	+0.00(+2.06%)
Jan 14, 2020	0.1653	0.1700	0.1653	0.1700	4,035	+0.00(+0.12%)
Jan 13, 2020	0.1705	0.1705	0.1698	0.1698	1,070	-0.00(-0.59%)
Jan 10, 2020		0.1708	0.1708	0.1708	20	+0.00(+0.00%)
Jan 09, 2020	0.1696	0.1708	0.1601	0.1708	10,256	-0.00(-1.84%)
Jan 08, 2020	0.1601	0.1740	0.1601	0.1740	5,015	-0.01(-2.96%)
Jan 07, 2020	0.1793	0.1793	0.1793	0.1793	5,500	+0.01(+5.66%)
Jan 06, 2020	0.1811	0.1811	0.1697	0.1697	9,580	-0.01(-3.03%)
Jan 02, 2020		0.1750	0.1750	0.1750	0	-0.01(-6.91%)
Dec 31, 2019	0.1830	0.1921	0.1810	0.1880	18,000	+0.00(+1.35%)
Dec 30, 2019	0.1786	0.1855	0.1786	0.1855	1,500	+0.01(+6.00%)
Dec 27, 2019	0.1824	0.1824	0.1750	0.1750	1,700	+0.02(+13.56%)
Dec 26, 2019	0.2010	0.2010	0.1541	0.1541	1,400	-0.01(-8.82%)
Dec 24, 2019	0.1729	0.1729	0.1690	0.1690	3,100	+0.00(+0.00%)
Dec 23, 2019		0.1690	0.1690	0.1690	50	+0.00(+0.00%)
Dec 20, 2019	0.1804	0.1812	0.1690	0.1690	17,900	-0.01(-6.11%)
Dec 19, 2019	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+4.96%)
Dec 18, 2019	0.1800	0.1800	0.1715	0.1715	3,200	-0.01(-3.27%)
Dec 17, 2019	0.1773	0.1773	0.1773	0.1773	700	+0.00(+2.01%)
Dec 16, 2019	0.1700	0.1738	0.1700	0.1738	1,200	-0.01(-3.71%)
Dec 13, 2019	0.1759	0.1805	0.1742	0.1805	8,600	+0.00(+2.79%)
Dec 12, 2019	0.1756	0.1756	0.1756	0.1756	100	+0.00(+1.68%)
Dec 11, 2019	0.1727	0.1727	0.1727	0.1727	4,175	-0.00(-2.43%)
Dec 06, 2019		0.1770	0.1770	0.1770	0	+0.00(+0.00%)
Dec 05, 2019	0.1795	0.1860	0.1770	0.1770	8,153	-0.00(-1.17%)
Dec 03, 2019		0.1791	0.1791	0.1791	0	-0.01(-3.40%)
Dec 02, 2019	0.1950	0.1980	0.1854	0.1854	13,350	-0.01(-7.21%)
Nov 29, 2019	0.1998	0.1998	0.1998	0.1998	300	+0.00(+2.20%)
Nov 27, 2019	0.1957	0.1961	0.1955	0.1955	25,700	+0.00(+0.62%)
Nov 26, 2019	0.1943	0.1943	0.1943	0.1943	2,090	+0.01(+2.75%)
Nov 25, 2019	0.1897	0.2005	0.1891	0.1891	65,600	-0.00(-0.26%)
Nov 22, 2019	0.1896	0.1896	0.1896	0.1896	800	+0.01(+6.22%)
Nov 21, 2019	0.1840	0.1840	0.1785	0.1785	13,000	-0.00(-1.60%)
Nov 20, 2019	0.1760	0.1814	0.1723	0.1814	5,800	+0.01(+7.66%)
Nov 19, 2019	0.1685	0.1685	0.1685	0.1685	4,910	-0.01(-4.91%)
Nov 18, 2019	0.1683	0.1772	0.1683	0.1772	5,332	+0.02(+10.06%)
Nov 15, 2019		0.1610	0.1610	0.1610	10	+0.00(+0.00%)
Nov 14, 2019	0.1600	0.1633	0.1600	0.1610	2,600	+0.01(+7.48%)
Nov 13, 2019	0.1587	0.1587	0.1498	0.1498	26,500	-0.01(-4.59%)
Nov 12, 2019	0.1570	0.1570	0.1570	0.1570	1,000	+0.00(+0.06%)
Nov 11, 2019	0.1722	0.1722	0.1569	0.1569	33,200	-0.00(-1.94%)
Nov 08, 2019	0.1616	0.1630	0.1600	0.1600	19,000	-0.01(-6.27%)
Nov 07, 2019	0.1799	0.1799	0.1700	0.1707	22,200	+0.00(+1.61%)
Nov 06, 2019	0.1728	0.1775	0.1680	0.1680	18,250	-0.01(-6.15%)
Nov 05, 2019	0.1620	0.1790	0.1620	0.1790	74,500	+0.02(+9.61%)