Genex Pharmaceutical Inc (OP: GENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2009		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 21, 2009	0.0280	0.0280	0.0200	0.0200	10,000	-0.01(-33.33%)
Jan 20, 2009	0.0300	0.0300	0.0300	0.0300	11,767	+0.00(+0.00%)
Jan 16, 2009	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Jan 13, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 12, 2009	0.0400	0.0400	0.0300	0.0300	12,000	-0.02(-38.78%)
Jan 07, 2009		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Jan 06, 2009	0.0150	0.0490	0.0150	0.0490	21,400	+0.00(+0.00%)
Jan 05, 2009	0.0490	0.0490	0.0490	0.0490	500	+0.03(+226.67%)
Dec 31, 2008		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 23, 2008	0.0400	0.0400	0.0150	0.0150	19,250	-0.04(-70.00%)
Dec 17, 2008		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 16, 2008	0.0450	0.0500	0.0450	0.0500	20,000	+0.01(+11.11%)
Dec 15, 2008	0.0450	0.0450	0.0450	0.0450	300	+0.03(+246.15%)
Dec 12, 2008	0.0200	0.0200	0.0130	0.0130	10,000	-0.03(-71.11%)
Nov 25, 2008		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 24, 2008	0.0450	0.0450	0.0450	0.0450	500	+0.03(+246.15%)
Nov 21, 2008	0.0400	0.0400	0.0130	0.0130	85,259	-0.03(-67.50%)
Nov 20, 2008	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Nov 19, 2008	0.0400	0.0400	0.0400	0.0400	5,000	+0.01(+33.33%)
Nov 18, 2008		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 17, 2008	0.0700	0.0700	0.0200	0.0300	26,900	-0.04(-57.14%)
Nov 14, 2008		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 13, 2008	0.0700	0.0740	0.0500	0.0700	25,500	-0.00(-5.41%)
Nov 07, 2008		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Nov 06, 2008	0.0740	0.0740	0.0740	0.0740	200	+0.01(+25.42%)