California Grapes International Inc (OP: CAGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.0030	0.0038	0.0026	0.0026	11,065,720	-0.00(-31.58%)
Jan 30, 2012	0.0031	0.0039	0.0030	0.0038	4,797,200	+0.00(+8.57%)
Jan 27, 2012	0.0039	0.0039	0.0030	0.0035	1,316,486	+0.00(+0.00%)
Jan 26, 2012	0.0034	0.0035	0.0033	0.0035	891,250	+0.00(+2.94%)
Jan 25, 2012	0.0039	0.0039	0.0034	0.0034	1,104,858	-0.00(-10.53%)
Jan 24, 2012	0.0035	0.0038	0.0035	0.0038	842,519	+0.00(+2.70%)
Jan 23, 2012	0.0035	0.0039	0.0032	0.0037	1,184,461	+0.00(+5.71%)
Jan 20, 2012	0.0030	0.0039	0.0030	0.0035	1,160,003	-0.00(-10.26%)
Jan 19, 2012	0.0040	0.0040	0.0032	0.0039	1,513,200	+0.00(+0.00%)
Jan 18, 2012	0.0035	0.0040	0.0032	0.0039	3,116,101	+0.00(+14.71%)
Jan 17, 2012	0.0032	0.0040	0.0030	0.0034	1,515,683	+0.00(+0.00%)
Jan 13, 2012	0.0041	0.0041	0.0033	0.0034	1,666,547	-0.00(-2.86%)
Jan 12, 2012	0.0041	0.0050	0.0033	0.0035	5,795,859	-0.00(-16.67%)
Jan 11, 2012	0.0048	0.0049	0.0042	0.0042	3,986,571	-0.00(-12.50%)
Jan 10, 2012	0.0031	0.0049	0.0031	0.0048	1,351,100	+0.00(+14.29%)
Jan 09, 2012	0.0035	0.0042	0.0033	0.0042	2,453,055	+0.00(+20.00%)
Jan 06, 2012	0.0035	0.0035	0.0030	0.0035	2,064,195	+0.00(+16.67%)
Jan 05, 2012	0.0025	0.0039	0.0023	0.0030	2,472,555	-0.00(-6.25%)
Jan 04, 2012	0.0038	0.0040	0.0025	0.0032	4,267,785	-0.00(-36.00%)
Dec 30, 2011	0.0050	0.0061	0.0050	0.0050	4,646,985	-0.00(-16.67%)
Dec 29, 2011	0.0052	0.0065	0.0050	0.0060	1,973,274	+0.00(+11.11%)
Dec 28, 2011	0.0040	0.0058	0.0040	0.0054	1,539,480	+0.00(+0.00%)
Dec 27, 2011	0.0060	0.0067	0.0045	0.0054	8,568,594	-0.00(-8.47%)
Dec 23, 2011	0.0062	0.0062	0.0055	0.0059	1,189,868	+0.00(+0.00%)
Dec 21, 2011	0.0055	0.0060	0.0055	0.0059	351,135	+0.00(+1.72%)
Dec 20, 2011	0.0050	0.0065	0.0050	0.0058	3,427,579	-0.00(-3.33%)
Dec 19, 2011	0.0055	0.0060	0.0052	0.0060	3,429,135	+0.00(+13.21%)
Dec 16, 2011	0.0060	0.0060	0.0047	0.0053	2,328,829	-0.00(-11.67%)
Dec 15, 2011	0.0062	0.0062	0.0046	0.0060	6,777,144	-0.00(-3.23%)
Dec 14, 2011	0.0064	0.0069	0.0059	0.0062	4,106,548	-0.00(-3.13%)
Dec 13, 2011	0.0064	0.0068	0.0058	0.0064	8,587,110	+0.00(+14.29%)
Dec 12, 2011	0.0045	0.0075	0.0045	0.0056	6,416,311	+0.00(+24.44%)
Dec 09, 2011	0.0050	0.0059	0.0040	0.0045	7,506,932	+0.00(+36.36%)
Dec 08, 2011	0.0030	0.0033	0.0020	0.0033	3,881,448	+0.00(+22.22%)
Dec 07, 2011	0.0025	0.0027	0.0023	0.0027	4,365,997	+0.00(+8.00%)
Dec 06, 2011	0.0022	0.0025	0.0022	0.0025	6,833,874	+0.00(+13.64%)
Dec 05, 2011	0.0022	0.0024	0.0021	0.0022	3,814,443	-0.00(-4.35%)
Dec 02, 2011	0.0023	0.0024	0.0018	0.0023	3,609,048	+0.00(+0.00%)
Dec 01, 2011	0.0021	0.0024	0.0019	0.0023	3,233,475	+0.00(+9.52%)
Nov 30, 2011	0.0023	0.0023	0.0016	0.0021	6,171,625	-0.00(-8.70%)
Nov 29, 2011	0.0020	0.0025	0.0020	0.0023	21,682,196	+0.00(+15.00%)
Nov 28, 2011	0.0020	0.0020	0.0019	0.0020	3,786,684	+0.00(+0.00%)
Nov 25, 2011	0.0020	0.0020	0.0016	0.0020	3,119,118	+0.00(+0.00%)
Nov 23, 2011	0.0020	0.0020	0.0018	0.0020	4,815,512	+0.00(+0.00%)
Nov 22, 2011	0.0065	0.0070	0.0016	0.0020	13,528,335	-0.01(-74.68%)
Nov 18, 2011		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Nov 17, 2011	0.0079	0.0079	0.0079	0.0079	35,500	+0.00(+31.67%)
Nov 16, 2011	0.0060	0.0065	0.0060	0.0060	207,100	+0.00(+0.00%)
Nov 15, 2011	0.0080	0.0080	0.0050	0.0060	2,363,000	-0.00(-25.00%)
Nov 14, 2011	0.0080	0.0080	0.0055	0.0080	1,579,788	+0.00(+0.00%)
Nov 11, 2011	0.0080	0.0080	0.0040	0.0080	837,442	+0.00(+0.00%)
Nov 10, 2011	0.0050	0.0120	0.0020	0.0080	2,652,600	+0.00(+100.00%)