Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0310	0.0310	0.0310	0	-0.01(-14.84%)
Jan 27, 2020		0.0364	0.0364	0.0364	0	+0.01(+32.85%)
Jan 24, 2020	0.0300	0.0300	0.0250	0.0274	26,400	+0.00(+9.60%)
Jan 23, 2020	0.0250	0.0250	0.0250	0.0250	15,000	-0.00(-16.67%)
Jan 22, 2020	0.0262	0.0300	0.0250	0.0300	96,700	-0.01(-18.92%)
Jan 21, 2020	0.0400	0.0400	0.0262	0.0370	15,300	-0.00(-9.76%)
Jan 17, 2020	0.0270	0.0410	0.0270	0.0410	7,000	-0.00(-2.38%)
Jan 16, 2020	0.0270	0.0420	0.0270	0.0420	2,650	-0.00(-4.55%)
Jan 15, 2020	0.0335	0.0440	0.0335	0.0440	950	+0.00(+2.33%)
Jan 14, 2020	0.0440	0.0440	0.0270	0.0430	3,370	+0.00(+0.00%)
Jan 13, 2020	0.0400	0.0430	0.0400	0.0430	19,025	+0.00(+9.14%)
Jan 10, 2020	0.0280	0.0460	0.0260	0.0394	71,700	-0.01(-12.44%)
Jan 09, 2020	0.0280	0.0450	0.0280	0.0450	2,073	+0.00(+0.00%)
Jan 07, 2020		0.0450	0.0450	0.0450	0	-0.00(-2.17%)
Jan 06, 2020	0.0286	0.0460	0.0286	0.0460	50,275	-0.00(-4.17%)
Jan 03, 2020	0.0500	0.0500	0.0260	0.0480	53,400	+0.01(+37.14%)
Jan 02, 2020	0.0301	0.0400	0.0250	0.0350	21,675	-0.00(-12.28%)
Dec 30, 2019		0.0399	0.0399	0.0399	0	-0.01(-20.20%)
Dec 27, 2019	0.0385	0.0500	0.0380	0.0500	131,400	+0.01(+29.87%)
Dec 24, 2019		0.0385	0.0385	0.0385	0	+0.00(+0.00%)
Dec 23, 2019	0.0385	0.0385	0.0385	0.0385	1,250	-0.00(-2.53%)
Dec 20, 2019	0.0320	0.0395	0.0320	0.0395	11,500	+0.01(+23.44%)
Dec 19, 2019	0.0250	0.0320	0.0250	0.0320	700	+0.00(+0.00%)
Dec 18, 2019	0.0261	0.0320	0.0250	0.0320	1,480	-0.00(-8.31%)
Dec 17, 2019	0.0273	0.0360	0.0225	0.0349	32,650	-0.01(-12.75%)
Dec 16, 2019	0.0335	0.0400	0.0335	0.0400	4,200	+0.00(+0.00%)
Dec 13, 2019	0.0300	0.0400	0.0275	0.0400	55,100	-0.00(-9.09%)
Dec 12, 2019	0.0440	0.0440	0.0440	0.0440	9,200	-0.00(-0.68%)
Dec 11, 2019	0.0448	0.0448	0.0400	0.0443	19,240	-0.00(-1.12%)
Dec 10, 2019	0.0350	0.0448	0.0350	0.0448	675	-0.01(-13.85%)
Dec 06, 2019		0.0520	0.0520	0.0520	0	+0.02(+73.33%)
Dec 05, 2019	0.0300	0.0350	0.0296	0.0300	221,454	-0.01(-31.82%)
Dec 04, 2019	0.0300	0.0440	0.0300	0.0440	25,103	-0.00(-2.22%)
Dec 03, 2019	0.0400	0.0450	0.0300	0.0450	51,101	+0.00(+12.50%)
Dec 02, 2019	0.0300	0.0400	0.0300	0.0400	9,058	-0.01(-16.67%)
Nov 26, 2019		0.0480	0.0480	0.0480	0	-0.00(-9.43%)
Nov 25, 2019	0.0400	0.0530	0.0400	0.0530	13,749	-0.00(-3.64%)
Nov 21, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 20, 2019	0.0550	0.0550	0.0550	0.0550	1,972	+0.00(+0.00%)
Nov 19, 2019	0.0550	0.0610	0.0408	0.0550	10,425	-0.01(-13.39%)
Nov 18, 2019	0.0636	0.0636	0.0400	0.0635	600	+0.02(+32.29%)
Nov 15, 2019	0.0597	0.0636	0.0480	0.0480	42,600	-0.01(-19.60%)
Nov 14, 2019	0.0550	0.0597	0.0550	0.0597	10,122	+0.01(+24.38%)
Nov 13, 2019	0.0400	0.0630	0.0393	0.0480	147,749	+0.01(+14.29%)
Nov 12, 2019	0.0401	0.0420	0.0401	0.0420	700	-0.00(-0.94%)
Nov 11, 2019	0.0310	0.0495	0.0310	0.0424	41,116	-0.00(-3.64%)
Nov 08, 2019	0.0400	0.0440	0.0400	0.0440	62,300	+0.00(+10.00%)
Nov 06, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 05, 2019	0.0308	0.0400	0.0300	0.0400	94,598	+0.00(+14.29%)
Nov 04, 2019	0.0301	0.0399	0.0300	0.0350	36,702	-0.00(-12.50%)