Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.0012	0.0012	0.0012	50	+0.00(+0.00%)
Jan 25, 2018		0.0012	0.0012	0.0012	0	-0.00(-43.93%)
Jan 18, 2018		0.0021	0.0021	0.0021	0	+0.00(+45.58%)
Jan 05, 2018		0.0015	0.0015	0.0015	0	+0.00(+13.08%)
Jan 04, 2018	0.0013	0.0013	0.0013	0.0013	275	+0.00(+0.00%)
Dec 28, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 27, 2017	0.0013	0.0013	0.0013	0.0013	300	+0.00(+0.00%)
Dec 20, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 19, 2017	0.0013	0.0013	0.0013	0.0013	108	+0.00(+0.00%)
Dec 15, 2017		0.0013	0.0013	0.0013	25	-0.00(-23.12%)
Dec 14, 2017	0.0017	0.0017	0.0017	0.0017	303	+0.00(+0.00%)
Dec 13, 2017	0.0017	0.0017	0.0017	0.0017	200	+0.00(+30.08%)
Dec 07, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 04, 2017		0.0013	0.0013	0.0013	55	+0.00(+0.00%)
Nov 30, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 29, 2017	0.0013	0.0013	0.0013	0.0013	123	-0.00(-45.83%)
Nov 28, 2017	0.0013	0.0024	0.0013	0.0024	1,057	+0.00(+84.62%)
Nov 20, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 16, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)