Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013		0.0525	0.0525	0.0525	0	+0.02(+50.00%)
Jan 25, 2013		0.0350	0.0350	0.0350	0	+0.01(+25.00%)
Jan 18, 2013		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Jan 17, 2013	0.0280	0.0280	0.0280	0.0280	30,000	-0.02(-42.86%)
Jan 15, 2013		0.0490	0.0490	0.0490	0	+0.03(+145.00%)
Jan 14, 2013	0.0200	0.0200	0.0200	0.0200	2,500	+0.00(+0.00%)
Jan 09, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 08, 2013	0.0251	0.0251	0.0200	0.0200	15,450	-0.01(-20.32%)
Jan 04, 2013	0.0251	0.0251	0.0251	0.0251	0	+0.00(+0.40%)
Jan 02, 2013		0.0250	0.0250	0.0250	0	-0.03(-50.00%)
Dec 31, 2012	0.0500	0.0500	0.0500	0.0500	2,100	-0.00(-1.96%)
Dec 28, 2012	0.0500	0.0510	0.0500	0.0510	325	+0.00(+0.00%)
Dec 26, 2012	0.0510	0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Dec 24, 2012	0.0500	0.0510	0.0500	0.0510	9,250	+0.01(+27.50%)
Dec 21, 2012	0.0400	0.0400	0.0400	0.0400	700	+0.00(+0.00%)
Dec 20, 2012	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Dec 19, 2012	0.0400	0.0400	0.0400	0.0400	1,500	+0.00(+0.00%)
Dec 17, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 14, 2012	0.0400	0.0400	0.0400	0.0400	1,500	+0.01(+33.33%)
Dec 13, 2012	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Dec 12, 2012	0.0400	0.0400	0.0300	0.0300	24,000	-0.01(-25.00%)
Dec 11, 2012	0.0400	0.0400	0.0400	0.0400	12,750	+0.00(+0.00%)
Dec 10, 2012	0.0500	0.0541	0.0400	0.0400	76,200	-0.00(-11.11%)
Dec 07, 2012	0.0500	0.0550	0.0450	0.0450	25,800	-0.01(-25.00%)
Dec 06, 2012	0.0800	0.0800	0.0410	0.0600	170,251	-0.02(-25.00%)
Dec 05, 2012	0.0700	0.0900	0.0700	0.0800	39,500	+0.00(+0.00%)
Dec 04, 2012	0.1000	0.1000	0.0700	0.0800	45,070	-0.02(-20.00%)
Nov 30, 2012	0.0980	0.1000	0.0850	0.1000	26,600	+0.00(+0.00%)
Nov 29, 2012	0.1200	0.1200	0.0950	0.1000	102,500	-0.02(-16.67%)
Nov 28, 2012	0.0710	0.1600	0.0700	0.1200	1,467,176	+0.03(+36.36%)
Nov 26, 2012		0.0880	0.0880	0.0880	0	-0.01(-12.00%)
Nov 24, 2012	0.1400	0.1400	0.1000	0.1000	47,500	+0.00(+0.00%)
Nov 23, 2012	0.1400	0.1400	0.1000	0.1000	47,500	-0.05(-33.33%)
Nov 21, 2012	0.0450	0.1500	0.0450	0.1500	1,126,900	+0.11(+275.00%)
Nov 20, 2012	0.0300	0.0500	0.0300	0.0400	890,150	+0.01(+33.33%)
Nov 14, 2012		0.0300	0.0300	0.0300	0	-0.01(-18.92%)
Nov 13, 2012	0.0370	0.0370	0.0370	0.0370	500	-0.01(-17.78%)
Nov 09, 2012	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 07, 2012		0.0450	0.0450	0.0450	0	-0.01(-10.00%)