Eyes On The Go (OP: AXCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0006	0.0007	0.0005	0.0006	0	+0.00(+0.00%)
Jan 30, 2014	0.0006	0.0007	0.0004	0.0006	50,690,428	+0.00(+20.00%)
Jan 29, 2014	0.0004	0.0005	0.0004	0.0005	11,927,500	+0.00(+0.00%)
Jan 28, 2014	0.0005	0.0006	0.0004	0.0005	18,992,710	+0.00(+0.00%)
Jan 27, 2014	0.0005	0.0006	0.0005	0.0005	10,187,499	+0.00(+0.00%)
Jan 24, 2014	0.0006	0.0006	0.0005	0.0005	0	+0.00(+0.00%)
Jan 23, 2014	0.0005	0.0006	0.0004	0.0005	15,164,819	+0.00(+0.00%)
Jan 22, 2014	0.0005	0.0005	0.0004	0.0005	25,903,846	+0.00(+0.00%)
Jan 21, 2014	0.0005	0.0005	0.0004	0.0005	21,522,940	+0.00(+0.00%)
Jan 17, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 16, 2014	0.0005	0.0005	0.0004	0.0005	13,547,100	+0.00(+0.00%)
Jan 15, 2014	0.0006	0.0006	0.0004	0.0005	26,846,998	-0.00(-16.67%)
Jan 14, 2014	0.0006	0.0006	0.0004	0.0006	110,151,392	+0.00(+20.00%)
Jan 13, 2014	0.0012	0.0012	0.0005	0.0005	70,692,648	-0.00(-16.67%)
Jan 10, 2014	0.0006	0.0008	0.0005	0.0006	108,155,400	+0.00(+20.00%)
Jan 09, 2014	0.0006	0.0006	0.0004	0.0005	124,572,304	+0.00(+0.00%)
Jan 08, 2014	0.0008	0.0008	0.0004	0.0005	145,544,240	-0.00(-37.50%)
Jan 07, 2014	0.0006	0.0008	0.0006	0.0008	16,009,455	+0.00(+14.29%)
Jan 06, 2014	0.0007	0.0008	0.0006	0.0007	24,524,404	+0.00(+0.00%)
Jan 03, 2014	0.0007	0.0008	0.0006	0.0007	0	-0.00(-12.50%)
Jan 02, 2014	0.0007	0.0008	0.0006	0.0008	30,390,658	+0.00(+0.00%)
Dec 31, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 30, 2013	0.0009	0.0009	0.0007	0.0008	18,745,092	-0.00(-11.11%)
Dec 27, 2013	0.0011	0.0011	0.0008	0.0009	28,176,044	+0.00(+0.00%)
Dec 26, 2013	0.0012	0.0012	0.0008	0.0009	33,127,096	-0.00(-25.00%)
Dec 24, 2013	0.0011	0.0016	0.0011	0.0012	123,429,472	+0.00(+20.00%)
Dec 23, 2013	0.0010	0.0012	0.0007	0.0010	70,092,536	+0.00(+11.11%)
Dec 20, 2013	0.0008	0.0010	0.0007	0.0009	0	+0.00(+28.57%)
Dec 19, 2013	0.0007	0.0009	0.0007	0.0007	16,238,500	-0.00(-12.50%)
Dec 18, 2013	0.0009	0.0010	0.0007	0.0008	23,757,638	-0.00(-11.11%)
Dec 17, 2013	0.0006	0.0009	0.0006	0.0009	23,824,204	+0.00(+28.57%)
Dec 16, 2013	0.0008	0.0008	0.0006	0.0007	5,853,828	-0.00(-12.50%)
Dec 13, 2013	0.0007	0.0008	0.0006	0.0008	0	+0.00(+0.00%)
Dec 12, 2013	0.0008	0.0008	0.0007	0.0008	5,328,118	+0.00(+0.00%)
Dec 11, 2013	0.0008	0.0009	0.0007	0.0008	5,277,400	+0.00(+0.00%)
Dec 10, 2013	0.0010	0.0010	0.0008	0.0008	6,502,233	-0.00(-11.11%)
Dec 09, 2013	0.0009	0.0010	0.0008	0.0009	6,448,396	+0.00(+0.00%)
Dec 06, 2013	0.0008	0.0009	0.0008	0.0009	8,830,000	+0.00(+0.00%)
Dec 05, 2013	0.0008	0.0010	0.0007	0.0009	18,560,000	+0.00(+12.50%)
Dec 04, 2013	0.0007	0.0009	0.0007	0.0008	26,369,952	+0.00(+14.29%)
Dec 03, 2013	0.0007	0.0007	0.0006	0.0007	5,321,818	+0.00(+0.00%)
Dec 02, 2013	0.0008	0.0009	0.0006	0.0007	30,057,646	-0.00(-12.50%)
Nov 29, 2013	0.0007	0.0008	0.0007	0.0008	3,513,125	+0.00(+0.00%)
Nov 27, 2013	0.0009	0.0009	0.0006	0.0008	23,495,550	+0.00(+0.00%)
Nov 26, 2013	0.0010	0.0012	0.0007	0.0008	92,141,248	-0.00(-20.00%)
Nov 25, 2013	0.0006	0.0010	0.0005	0.0010	165,332,352	+0.00(+100.00%)
Nov 22, 2013	0.0005	0.0006	0.0004	0.0005	8,450,762	+0.00(+0.00%)
Nov 21, 2013	0.0004	0.0005	0.0004	0.0005	3,610,000	+0.00(+0.00%)
Nov 20, 2013	0.0004	0.0005	0.0004	0.0005	3,563,780	+0.00(+0.00%)
Nov 19, 2013	0.0005	0.0006	0.0004	0.0005	28,240,260	-0.00(-16.67%)
Nov 18, 2013	0.0005	0.0006	0.0004	0.0006	42,974,900	+0.00(+20.00%)
Nov 15, 2013	0.0004	0.0005	0.0004	0.0005	28,923,702	+0.00(+0.00%)
Nov 14, 2013	0.0005	0.0005	0.0004	0.0005	19,188,020	-0.00(-16.67%)
Nov 12, 2013	0.0006	0.0006	0.0004	0.0006	13,109,998	+0.00(+0.00%)
Nov 11, 2013	0.0005	0.0006	0.0004	0.0006	15,467,500	+0.00(+20.00%)
Nov 08, 2013	0.0006	0.0006	0.0004	0.0005	21,044,496	-0.00(-16.67%)
Nov 07, 2013	0.0006	0.0006	0.0005	0.0006	1,511,810	+0.00(+0.00%)
Nov 06, 2013	0.0006	0.0006	0.0004	0.0006	49,644,448	+0.00(+0.00%)
Nov 05, 2013	0.0006	0.0007	0.0005	0.0006	71,068,104	+0.00(+20.00%)
Nov 04, 2013	0.0006	0.0006	0.0005	0.0005	35,228,224	+0.00(+0.00%)