Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.657	1.657	1.657	1.657	1,083	-0.15(-8.17%)
Jan 30, 2024	1.810	1.810	1.805	1.805	651	-0.09(-5.00%)
Jan 29, 2024	1.900	1.900	1.900	1.900	11,537	-0.01(-0.39%)
Jan 26, 2024	1.907	1.907	1.907	1.907	16,463	-0.01(-0.39%)
Jan 25, 2024	1.915	1.915	1.915	1.915	901	+0.07(+3.65%)
Jan 24, 2024	1.847	1.847	1.847	1.847	281	-0.05(-2.38%)
Jan 23, 2024	1.893	1.893	1.893	1.893	1,749	+0.07(+3.70%)
Jan 22, 2024	1.863	1.863	1.825	1.825	24,119	-0.10(-5.07%)
Jan 19, 2024	1.923	1.923	1.923	1.923	1,193	-0.02(-1.16%)
Jan 18, 2024	2.080	2.080	1.810	1.945	33,897	+0.01(+0.65%)
Jan 17, 2024	1.990	1.990	1.933	1.933	891	-0.13(-6.46%)
Jan 16, 2024	1.980	2.066	1.950	2.066	18,786	+0.01(+0.41%)
Jan 12, 2024	2.155	2.155	2.058	2.058	2,037	-0.00(-0.24%)
Jan 11, 2024	2.062	2.062	2.062	2.062	3,394	-0.10(-4.51%)
Jan 10, 2024	2.160	2.160	2.160	2.160	73,527	+0.04(+1.77%)
Jan 09, 2024	2.123	2.123	2.123	2.123	1,705	-0.00(-0.24%)
Jan 08, 2024	2.127	2.127	2.127	2.127	7,156	-0.02(-0.93%)
Jan 05, 2024	2.147	2.147	2.062	2.147	5,375	+0.04(+1.78%)
Jan 04, 2024	2.188	2.190	2.110	2.110	7,563	-0.06(-2.54%)
Jan 03, 2024	2.158	2.165	2.158	2.165	1,302	+0.06(+2.97%)
Jan 02, 2024	2.167	2.167	2.103	2.103	7,111	-0.09(-4.00%)
Dec 29, 2023	2.092	2.190	2.090	2.190	1,957	+0.02(+1.15%)
Dec 28, 2023	2.110	2.165	2.110	2.165	5,144	+0.07(+3.34%)
Dec 27, 2023	2.058	2.095	2.058	2.095	3,997	+0.02(+1.09%)
Dec 26, 2023	2.072	2.115	2.072	2.072	24,732	-0.03(-1.31%)
Dec 22, 2023	1.980	2.100	1.980	2.100	9,584	+0.06(+3.19%)
Dec 21, 2023	2.035	2.035	2.020	2.035	3,211	-0.00(-0.12%)
Dec 20, 2023	2.013	2.038	1.980	2.038	7,667	-0.00(-0.24%)
Dec 19, 2023	2.127	2.127	2.042	2.042	1,974	-0.01(-0.49%)
Dec 18, 2023	2.065	2.098	2.053	2.053	9,493	-0.02(-0.75%)
Dec 15, 2023	2.068	2.075	2.068	2.068	4,236	-0.01(-0.46%)
Dec 14, 2023	2.152	2.152	2.078	2.078	1,418	-0.00(-0.12%)
Dec 13, 2023	2.080	2.080	2.018	2.080	65,657	+0.04(+1.84%)
Dec 12, 2023	2.042	2.107	2.042	2.042	4,137	-0.06(-2.97%)
Dec 11, 2023	2.072	2.170	2.072	2.105	2,163	+0.00(+0.24%)
Dec 08, 2023	2.130	2.130	2.100	2.100	11,716	-0.03(-1.41%)
Dec 07, 2023	2.130	2.190	2.130	2.130	10,068	+0.03(+1.43%)
Dec 05, 2023				2.100	0	-0.03(-1.41%)
Dec 04, 2023	2.130	2.190	2.124	2.130	5,107	-0.04(-1.73%)
Dec 01, 2023	2.167	2.167	2.167	2.167	7,723	-0.00(-0.12%)
Nov 30, 2023	2.250	2.250	2.162	2.170	8,188	-0.14(-6.16%)
Nov 27, 2023				2.312	107,020	-0.10(-4.15%)
Nov 21, 2023				2.413	57	+0.09(+3.99%)
Nov 20, 2023	2.435	2.435	2.320	2.320	11,872	-0.05(-2.21%)
Nov 16, 2023				2.373	19	-0.05(-2.06%)
Nov 15, 2023	2.310	2.422	2.310	2.422	2,406	+0.14(+6.25%)
Nov 14, 2023	2.275	2.280	2.275	2.280	1,112	+0.02(+1.11%)
Nov 13, 2023	2.252	2.255	2.252	2.255	3,126	-0.02(-0.99%)
Nov 09, 2023				2.277	17,062	-0.06(-2.36%)
Nov 08, 2023	2.402	2.402	2.333	2.333	1,433	-0.02(-0.96%)
Nov 06, 2023				2.355	73	-0.07(-2.99%)
Nov 03, 2023	2.328	2.428	2.328	2.428	3,115	+0.05(+2.00%)