Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				4.379	25	+0.11(+2.55%)
Jan 24, 2022	4.443	4.499	4.260	4.270	29,836	-0.40(-8.56%)
Jan 21, 2022	4.686	4.686	4.670	4.670	2,785	+0.00(+0.00%)
Jan 20, 2022	4.670	4.670	4.670	4.670	1,500	+0.07(+1.52%)
Jan 19, 2022	4.410	4.600	4.410	4.600	7,413	+0.02(+0.44%)
Jan 18, 2022	4.575	4.580	4.450	4.580	4,248	+0.09(+1.98%)
Jan 14, 2022				4.491	0	+0.01(+0.25%)
Jan 13, 2022	4.345	4.480	4.345	4.480	1,298	+0.33(+7.82%)
Jan 07, 2022				4.155	0	+0.12(+2.97%)
Jan 04, 2022		4.035	4.035	4.035	80	-0.34(-7.77%)
Dec 31, 2021		4.375	4.375	4.375	0	+0.17(+4.14%)
Dec 30, 2021	4.201	4.201	4.201	4.201	3,001	+0.00(+0.02%)
Dec 29, 2021	4.201	4.201	4.200	4.200	5,190	-0.26(-5.81%)
Dec 23, 2021		4.459	4.459	4.459	0	+0.21(+4.92%)
Dec 22, 2021	4.306	4.306	4.250	4.250	3,083	-0.07(-1.55%)
Dec 21, 2021	4.317	4.317	4.317	4.317	551	-0.02(-0.53%)
Dec 20, 2021	4.340	4.340	4.340	4.340	594	-0.12(-2.58%)
Dec 16, 2021		4.455	4.455	4.455	0	-0.12(-2.73%)
Dec 14, 2021		4.580	4.580	4.580	0	-0.10(-2.24%)
Dec 13, 2021	4.685	4.685	4.685	4.685	300	-0.15(-3.10%)
Dec 10, 2021	4.970	4.970	4.691	4.835	3,353	+0.04(+0.92%)
Dec 09, 2021	4.791	4.791	4.791	4.791	823	+0.28(+6.23%)
Dec 06, 2021		4.510	4.510	4.510	0	-0.44(-8.87%)
Dec 01, 2021		4.949	4.949	4.949	0	-0.11(-2.19%)
Nov 30, 2021	5.150	5.150	5.060	5.060	3,427	+0.02(+0.50%)
Nov 26, 2021		5.035	5.035	5.035	0	-0.08(-1.47%)
Nov 23, 2021		5.110	5.110	5.110	0	+0.07(+1.39%)
Nov 22, 2021	5.040	5.040	5.040	5.040	200	-0.08(-1.66%)
Nov 19, 2021	5.125	5.125	5.125	5.125	367	-0.13(-2.47%)
Nov 18, 2021	5.255	5.255	5.255	5.255	200	+0.10(+2.04%)
Nov 17, 2021	5.151	5.151	5.150	5.150	1,512	+0.25(+5.02%)
Nov 15, 2021		4.904	4.904	4.904	58	-0.01(-0.12%)
Nov 12, 2021	5.010	5.010	4.910	4.910	1,102	-0.07(-1.41%)
Nov 11, 2021	4.980	4.980	4.980	4.980	1,290	-0.22(-4.23%)
Nov 10, 2021	5.178	5.200		5.200	1,104	+0.61(+13.27%)
Nov 09, 2021	4.769	4.769	4.560	4.591	1,102	-0.04(-0.97%)
Nov 08, 2021	4.636	4.636	4.636	4.636	2,273	-0.03(-0.62%)
Nov 05, 2021	4.591	4.680	4.590	4.665	1,010	+0.22(+4.95%)