Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.640	2.640	2.640	2.640	300	-0.12(-4.42%)
Jan 30, 2020	2.762	2.762	2.762	2.762	1,187	-0.02(-0.65%)
Jan 27, 2020		2.780	2.780	2.780	0	-0.21(-7.02%)
Jan 10, 2020		2.990	2.990	2.990	0	+0.00(+0.00%)
Jan 08, 2020		2.990	2.990	2.990	0	-0.08(-2.61%)
Jan 02, 2020		3.070	3.070	3.070	0	+0.13(+4.60%)
Dec 31, 2019	2.935	2.935	2.935	2.935	900	-0.08(-2.81%)
Dec 30, 2019		3.020	3.020	3.020	15	+0.00(+0.00%)
Dec 27, 2019	2.950	3.020	2.950	3.020	22,500	+0.10(+3.60%)
Dec 23, 2019		2.915	2.915	2.915	0	+0.08(+2.64%)
Dec 20, 2019		2.840	2.840	2.840	20	+0.00(+0.00%)
Dec 19, 2019		2.840	2.840	2.840	10	+0.00(+0.00%)
Dec 18, 2019	2.840	2.840	2.840	2.840	825	+0.11(+4.03%)
Dec 11, 2019		2.730	2.730	2.730	0	-0.02(-0.73%)
Dec 09, 2019		2.750	2.750	2.750	0	-0.06(-1.96%)
Dec 06, 2019	2.800	2.805	2.800	2.805	1,400	+0.05(+1.63%)
Dec 05, 2019	2.760	2.760	2.760	2.760	4,099	+0.00(+0.00%)
Nov 29, 2019		2.760	2.760	2.760	0	-0.13(-4.50%)
Nov 26, 2019		2.890	2.890	2.890	0	-0.11(-3.67%)
Nov 21, 2019		3.000	3.000	3.000	0	+0.05(+1.71%)
Nov 19, 2019		2.950	2.950	2.950	0	-0.05(-1.68%)
Nov 15, 2019		3.000	3.000	3.000	0	+0.03(+1.01%)
Nov 14, 2019	2.970	2.970	2.970	2.970	1,000	+0.02(+0.68%)
Nov 12, 2019		2.950	2.950	2.950	0	+0.04(+1.43%)