Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		2.100	2.100	2.100	0	-0.74(-26.06%)
Dec 29, 2015		2.840	2.840	2.840	0	-0.05(-1.66%)
Dec 21, 2015		2.888	2.888	2.888	0	+0.04(+1.33%)
Dec 14, 2015		2.850	2.850	2.850	0	-0.21(-6.86%)
Dec 11, 2015	3.060	3.060	3.060	3.060	200	-0.49(-13.80%)
Dec 04, 2015		3.550	3.550	3.550	0	+0.29(+8.90%)
Nov 18, 2015		3.260	3.260	3.260	0	-0.12(-3.55%)