Bio-Stuff (OP: BARZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0490	0.0490	0.0490	0.0490	20,000	+0.00(+0.00%)
Jan 30, 2019	0.0487	0.0490	0.0477	0.0490	30,000	-0.00(-2.00%)
Jan 28, 2019		0.0500	0.0500	0.0500	0	+0.01(+16.28%)
Jan 25, 2019	0.0500	0.0500	0.0356	0.0430	14,700	-0.00(-4.44%)
Jan 24, 2019	0.0457	0.0457	0.0450	0.0450	118,000	-0.01(-10.00%)
Jan 23, 2019	0.0500	0.0500	0.0498	0.0500	41,366	+0.00(+0.00%)
Jan 22, 2019	0.0465	0.0500	0.0440	0.0500	22,760	+0.00(+9.41%)
Jan 18, 2019	0.0457	0.0457	0.0457	0.0457	137,400	+0.00(+0.00%)
Jan 17, 2019	0.0450	0.0457	0.0450	0.0457	539,000	+0.00(+0.22%)
Jan 16, 2019	0.0456	0.0456	0.0450	0.0456	150,000	+0.00(+0.00%)
Jan 14, 2019		0.0456	0.0456	0.0456	0	+0.00(+0.00%)
Jan 11, 2019	0.0456	0.0456	0.0456	0.0456	65,000	+0.00(+1.11%)
Jan 10, 2019	0.0456	0.0456	0.0418	0.0451	253,085	+0.00(+1.12%)
Jan 09, 2019	0.0457	0.0457	0.0400	0.0446	278,100	+0.00(+0.90%)
Jan 08, 2019	0.0420	0.0444	0.0420	0.0442	6,088	-0.00(-3.07%)
Jan 07, 2019	0.0449	0.0457	0.0400	0.0456	1,800	-0.00(-0.22%)
Jan 04, 2019		0.0457	0.0457	0.0457	50	+0.00(+0.00%)
Jan 03, 2019	0.0404	0.0463	0.0404	0.0457	4,000	-0.00(-1.51%)
Jan 02, 2019	0.0420	0.0500	0.0300	0.0464	408,948	+0.00(+3.57%)
Dec 31, 2018	0.0390	0.0476	0.0390	0.0448	218,500	+0.00(+1.36%)
Dec 28, 2018	0.0400	0.0442	0.0400	0.0442	41,900	-0.00(-0.45%)
Dec 27, 2018	0.0400	0.0444	0.0400	0.0444	11,700	-0.00(-1.11%)
Dec 26, 2018	0.0352	0.0449	0.0352	0.0449	2,550	+0.01(+28.29%)
Dec 24, 2018	0.0449	0.0449	0.0350	0.0350	160,000	-0.00(-2.78%)
Dec 21, 2018	0.0395	0.0451	0.0350	0.0360	697,600	-0.00(-10.00%)
Dec 20, 2018	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Dec 19, 2018	0.0391	0.0400	0.0391	0.0400	230,549	+0.00(+0.25%)
Dec 18, 2018	0.0395	0.0400	0.0395	0.0399	56,724	-0.00(-0.25%)
Dec 17, 2018	0.0400	0.0400	0.0400	0.0400	42,351	-0.00(-2.20%)
Dec 14, 2018	0.0430	0.0430	0.0409	0.0409	125,000	-0.00(-3.76%)
Dec 13, 2018	0.0430	0.0430	0.0420	0.0425	190,000	-0.00(-1.16%)
Dec 12, 2018	0.0400	0.0462	0.0400	0.0430	179,929	-0.00(-7.33%)
Dec 11, 2018	0.0430	0.0464	0.0402	0.0464	23,100	-0.00(-1.07%)
Dec 10, 2018	0.0460	0.0470	0.0448	0.0469	60,700	+0.00(+0.86%)
Dec 07, 2018	0.0465	0.0465	0.0400	0.0465	144,700	-0.00(-1.06%)
Dec 06, 2018	0.0470	0.0470	0.0470	0.0470	10,000	-0.00(-6.00%)
Dec 04, 2018	0.0496	0.0500	0.0496	0.0500	10,400	+0.00(+3.52%)
Dec 03, 2018	0.0490	0.0490	0.0420	0.0483	19,535	-0.00(-1.43%)
Nov 30, 2018	0.0450	0.0490	0.0420	0.0490	61,000	+0.00(+4.26%)
Nov 29, 2018	0.0500	0.0500	0.0470	0.0470	12,590	-0.00(-7.84%)
Nov 28, 2018	0.0470	0.0525	0.0470	0.0510	101,463	+0.01(+15.91%)
Nov 27, 2018	0.0440	0.0440	0.0440	0.0440	80,000	+0.00(+0.00%)
Nov 26, 2018	0.0440	0.0440	0.0440	0.0440	29,000	-0.00(-6.38%)
Nov 21, 2018		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Nov 20, 2018	0.0480	0.0480	0.0400	0.0470	21,723	-0.00(-1.05%)
Nov 19, 2018	0.0400	0.0475	0.0400	0.0475	35,100	-0.00(-4.04%)
Nov 16, 2018	0.0500	0.0500	0.0472	0.0495	52,000	+0.00(+4.87%)
Nov 15, 2018	0.0409	0.0499	0.0370	0.0472	121,410	+0.01(+15.40%)
Nov 14, 2018	0.0409	0.0409	0.0353	0.0409	47,110	+0.00(+0.00%)
Nov 13, 2018	0.0400	0.0411	0.0350	0.0409	1,461,677	+0.00(+2.25%)
Nov 12, 2018	0.0430	0.0499	0.0378	0.0400	205,340	-0.00(-1.48%)
Nov 09, 2018	0.0509	0.0509	0.0363	0.0406	956,500	-0.01(-18.80%)
Nov 08, 2018	0.0560	0.0560	0.0470	0.0500	426,050	-0.01(-10.71%)
Nov 07, 2018	0.0471	0.0560	0.0471	0.0560	79,022	+0.00(+1.82%)
Nov 06, 2018	0.0470	0.0560	0.0470	0.0550	132,800	+0.00(+9.34%)
Nov 05, 2018	0.0505	0.0560	0.0470	0.0503	114,365	+0.00(+0.60%)
Nov 02, 2018	0.0560	0.0560	0.0485	0.0500	76,000	+0.00(+4.60%)