Brilliance China ADR (OP: BCAUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.040	9.040	9.037	9.037	2,100	+0.34(+3.94%)
Jan 30, 2020	8.840	8.840	8.695	8.695	5,755	-0.13(-1.53%)
Jan 29, 2020	8.830	8.830	8.700	8.830	2,723	+0.09(+1.03%)
Jan 28, 2020	8.740	8.740	8.738	8.740	1,856	+0.14(+1.66%)
Jan 27, 2020	8.590	8.598	8.480	8.598	1,064	-0.40(-4.45%)
Jan 24, 2020	9.000	9.000	8.998	8.998	6,300	-0.00(-0.03%)
Jan 23, 2020	9.020	9.020	8.730	9.000	4,026	-0.47(-4.94%)
Jan 22, 2020	9.400	9.470	9.400	9.467	832	-0.06(-0.63%)
Jan 21, 2020	9.530	9.530	9.450	9.527	1,290	-0.63(-6.23%)
Jan 17, 2020	10.16	10.16	10.16	10.16	400	+0.06(+0.59%)
Jan 16, 2020		10.10	10.10	10.10	154	+0.00(+0.00%)
Jan 15, 2020	10.25	10.25	10.10	10.10	1,124	+0.18(+1.81%)
Jan 14, 2020	10.30	10.30	9.920	9.920	1,039	-0.44(-4.25%)
Jan 13, 2020	10.36	10.36	10.36	10.36	443	+0.13(+1.27%)
Jan 10, 2020	10.23	10.23	10.23	10.23	300	+0.24(+2.37%)
Jan 09, 2020	10.12	10.12	9.993	9.993	482	-0.11(-1.13%)
Jan 08, 2020	9.945	10.11	9.945	10.11	1,021	-0.17(-1.68%)
Jan 07, 2020	10.28	10.28	10.28	10.28	981	-0.10(-0.94%)
Jan 06, 2020	10.05	10.38	10.05	10.38	2,552	-0.38(-3.55%)
Jan 03, 2020	10.76	10.76	10.76	10.76	700	+0.07(+0.65%)
Jan 02, 2020	10.69	10.69	10.69	10.69	375	+0.20(+1.93%)
Dec 31, 2019	10.49	10.49	10.49	10.49	300	+0.16(+1.52%)
Dec 30, 2019	10.41	10.41	10.33	10.33	8,612	+0.11(+1.08%)
Dec 27, 2019		10.22	10.22	10.22	94	+0.00(+0.00%)
Dec 26, 2019	10.22	10.22	10.22	10.22	4,591	-0.01(-0.10%)
Dec 24, 2019		10.23	10.23	10.23	82	+0.00(+0.00%)
Dec 23, 2019	10.23	10.23	10.06	10.23	2,596	+0.18(+1.79%)
Dec 20, 2019	10.05	10.05	10.05	10.05	200	-0.24(-2.33%)
Dec 19, 2019	10.29	10.29	10.29	10.29	447	-0.11(-1.06%)
Dec 18, 2019	10.51	10.51	10.40	10.40	7,002	-0.40(-3.68%)
Dec 17, 2019	10.65	10.80	10.50	10.80	1,352	-0.25(-2.29%)
Dec 16, 2019	11.05	11.05	11.05	11.05	455	+0.32(+2.98%)
Dec 13, 2019		10.73	10.73	10.73	85	+0.00(+0.00%)
Dec 12, 2019		10.73	10.73	10.73	81	+0.00(+0.00%)
Dec 11, 2019	10.73	10.73	10.73	10.73	219	+0.13(+1.23%)
Dec 10, 2019		10.60	10.60	10.60	140	+0.00(+0.00%)
Dec 09, 2019	10.60	10.60	10.60	10.60	4,153	-0.23(-2.12%)
Dec 06, 2019	10.87	10.87	10.83	10.83	2,200	-0.07(-0.64%)
Dec 05, 2019	10.97	10.97	10.80	10.90	1,387	+0.39(+3.71%)
Dec 04, 2019		10.51	10.51	10.51	191	+0.00(+0.00%)
Dec 03, 2019	10.51	10.51	10.51	10.51	174	-0.21(-1.94%)
Dec 02, 2019	10.72	10.72	10.72	10.72	350	+0.20(+1.90%)
Nov 29, 2019	10.52	10.52	10.52	10.52	100	-0.06(-0.59%)
Nov 27, 2019	10.58	10.58	10.58	10.58	300	-0.32(-2.94%)
Nov 26, 2019		10.90	10.90	10.90	55	+0.00(+0.00%)
Nov 25, 2019	10.90	10.90	10.90	10.90	194	+0.00(+0.02%)
Nov 22, 2019	10.93	10.93	10.90	10.90	300	-0.03(-0.30%)
Nov 21, 2019		10.93	10.93	10.93	103	+0.00(+0.00%)
Nov 20, 2019		10.93	10.93	10.93	100	+0.00(+0.00%)
Nov 19, 2019	10.93	10.93	10.93	10.93	1,194	+0.38(+3.65%)
Nov 18, 2019		10.54	10.54	10.54	192	+0.00(+0.00%)
Nov 15, 2019	10.67	10.67	10.54	10.54	4,500	+0.20(+1.88%)
Nov 14, 2019	10.35	10.35	10.35	10.35	154	-1.03(-9.01%)
Nov 13, 2019		11.38	11.38	11.38	158	+0.00(+0.00%)
Nov 12, 2019		11.38	11.38	11.38	9	+0.00(+0.00%)
Nov 11, 2019	11.38	11.38	11.38	11.38	106	-0.48(-4.05%)
Nov 08, 2019	12.03	12.03	11.86	11.86	200	+0.10(+0.81%)
Nov 07, 2019	11.76	11.76	11.76	11.76	185	+0.30(+2.62%)
Nov 06, 2019	11.46	11.46	11.46	11.46	465	-0.19(-1.61%)
Nov 05, 2019	11.65	11.65	11.65	11.65	246	+0.21(+1.81%)
Nov 04, 2019	11.45	11.45	11.44	11.44	1,471	+0.34(+3.09%)